RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:03:58 | 73 | 597,5 | 48 | 598,0 | 23 | 598,5 | 609,0 | 198 | 610,0 | 350 | 612,0 | 400 |
| 22.08.2023 16:03:15 | 148 | 597,0 | 48 | 598,0 | 23 | 598,5 | 609,0 | 198 | 610,0 | 350 | 612,0 | 400 |
| 22.08.2023 16:03:15 | 148 | 597,0 | 48 | 598,0 | 23 | 598,5 | 609,0 | 198 | 610,0 | 350 | 612,0 | 400 |
| 22.08.2023 16:03:15 | 148 | 597,0 | 48 | 598,0 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 612,0 | 400 |
| 22.08.2023 16:02:38 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 612,0 | 400 |
| 22.08.2023 16:02:35 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 614,5 | 375 |
| 22.08.2023 16:02:35 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 614,5 | 375 |
| 22.08.2023 16:02:35 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 612,5 | 400 |
| 22.08.2023 15:47:55 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 612,5 | 400 |
| 22.08.2023 15:47:55 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 198 | 610,0 | 350 | 612,5 | 400 |
| 22.08.2023 15:45:12 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 173 | 610,0 | 325 | 612,5 | 375 |
| 22.08.2023 15:21:32 | 73 | 598,0 | 48 | 598,5 | 23 | 599,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 15:21:05 | 98 | 597,5 | 48 | 598,5 | 23 | 599,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 15:21:05 | 98 | 597,5 | 48 | 598,5 | 23 | 599,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 15:21:05 | 98 | 597,5 | 48 | 598,0 | 25 | 598,5 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 15:21:05 | 98 | 597,5 | 48 | 598,0 | 25 | 598,5 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 15:20:47 | 123 | 597,0 | 73 | 597,5 | 23 | 598,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 15:20:31 | 98 | 597,0 | 73 | 597,5 | 23 | 598,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:57:02 | 1 073 | 596,5 | 73 | 597,5 | 23 | 598,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:57:02 | 1 073 | 596,5 | 73 | 597,5 | 23 | 598,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:54:29 | 1 075 | 595,5 | 1 050 | 596,5 | 50 | 597,5 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:54:29 | 1 075 | 595,5 | 1 050 | 596,5 | 50 | 597,5 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:45:42 | 1 072 | 596,5 | 72 | 597,5 | 22 | 598,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:45:42 | 1 072 | 596,5 | 72 | 597,5 | 22 | 598,0 | 609,0 | 173 | 610,0 | 290 | 612,5 | 340 |
| 22.08.2023 14:15:57 | 1 072 | 596,5 | 72 | 597,5 | 22 | 598,0 | 609,0 | 148 | 610,0 | 265 | 612,5 | 315 |
| 22.08.2023 14:15:54 | 1 072 | 596,5 | 72 | 597,5 | 22 | 598,0 | 609,0 | 148 | 610,0 | 265 | 614,5 | 290 |
| 22.08.2023 14:15:54 | 1 072 | 596,5 | 72 | 597,5 | 22 | 598,0 | 609,0 | 148 | 610,0 | 265 | 614,5 | 290 |
| 22.08.2023 14:15:53 | 1 072 | 596,5 | 72 | 597,0 | 50 | 597,5 | 609,0 | 148 | 610,0 | 265 | 614,5 | 290 |
| 22.08.2023 14:15:53 | 1 072 | 596,5 | 72 | 597,0 | 50 | 597,5 | 609,0 | 148 | 610,0 | 265 | 614,5 | 290 |
| 22.08.2023 14:15:53 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 597,0 | 609,0 | 148 | 610,0 | 265 | 614,5 | 290 |
| 22.08.2023 14:15:53 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 597,0 | 609,0 | 148 | 610,0 | 265 | 613,0 | 315 |
| 22.08.2023 14:15:53 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 597,0 | 609,0 | 148 | 610,0 | 265 | 613,0 | 315 |
| 22.08.2023 14:15:53 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 598,5 | 609,0 | 148 | 610,0 | 265 | 613,0 | 315 |
| 22.08.2023 13:53:20 | 1 072 | 596,5 | 72 | 598,0 | 22 | 598,5 | 609,0 | 148 | 610,0 | 265 | 613,0 | 315 |
| 22.08.2023 13:53:20 | 1 072 | 596,5 | 72 | 598,0 | 22 | 598,5 | 609,0 | 148 | 610,0 | 265 | 613,0 | 315 |
| 22.08.2023 13:49:24 | 1 072 | 596,5 | 72 | 598,0 | 22 | 598,5 | 609,0 | 48 | 610,0 | 165 | 613,0 | 215 |
| 22.08.2023 13:49:21 | 1 072 | 596,5 | 72 | 598,0 | 22 | 598,5 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:49:21 | 1 072 | 596,5 | 72 | 598,0 | 22 | 598,5 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:49:21 | 1 072 | 596,5 | 72 | 597,0 | 50 | 598,0 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:49:21 | 1 072 | 596,5 | 72 | 597,0 | 50 | 598,0 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:49:21 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 597,0 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:49:21 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 597,0 | 609,0 | 48 | 610,0 | 165 | 614,0 | 215 |
| 22.08.2023 13:49:21 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 597,0 | 609,0 | 48 | 610,0 | 165 | 614,0 | 215 |
| 22.08.2023 13:49:21 | 1 047 | 595,5 | 1 022 | 596,5 | 22 | 599,5 | 609,0 | 48 | 610,0 | 165 | 614,0 | 215 |
| 22.08.2023 13:27:06 | 1 072 | 596,5 | 72 | 599,0 | 22 | 599,5 | 609,0 | 48 | 610,0 | 165 | 614,0 | 215 |
| 22.08.2023 13:21:00 | 97 | 595,5 | 72 | 599,0 | 22 | 599,5 | 609,0 | 48 | 610,0 | 165 | 614,0 | 215 |
| 22.08.2023 13:20:57 | 97 | 595,5 | 72 | 599,0 | 22 | 599,5 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:20:57 | 97 | 595,5 | 72 | 599,0 | 22 | 599,5 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:20:57 | 97 | 595,5 | 72 | 596,0 | 50 | 599,0 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |
| 22.08.2023 13:20:57 | 97 | 595,5 | 72 | 596,0 | 50 | 599,0 | 609,0 | 48 | 610,0 | 165 | 614,5 | 190 |