RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:47:47 | 75 | 592,5 | 50 | 593,0 | 25 | 594,0 | 605,0 | 25 | 606,5 | 75 | 607,5 | 175 |
| 21.08.2023 16:47:47 | 75 | 592,5 | 50 | 593,0 | 25 | 594,0 | 605,0 | 25 | 606,5 | 75 | 607,5 | 175 |
| 21.08.2023 16:19:45 | 75 | 592,5 | 50 | 593,0 | 25 | 594,0 | 606,5 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:18:29 | 75 | 592,5 | 50 | 593,0 | 25 | 594,0 | 606,5 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:18:09 | 75 | 592,0 | 50 | 592,5 | 25 | 594,0 | 606,5 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:07:22 | 100 | 591,5 | 50 | 592,5 | 25 | 594,0 | 606,5 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:07:22 | 100 | 591,5 | 50 | 592,5 | 25 | 594,0 | 606,5 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:07:20 | 100 | 591,5 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:20 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:20 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:20 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,0 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:07:19 | 100 | 592,0 | 50 | 592,5 | 25 | 594,0 | 607,0 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:07:19 | 100 | 592,0 | 50 | 592,5 | 25 | 594,0 | 607,0 | 50 | 607,5 | 150 | 608,0 | 175 |
| 21.08.2023 16:07:16 | 100 | 592,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:16 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:16 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:16 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 150 | 608,0 | 175 | 613,0 | 200 |
| 21.08.2023 16:07:15 | 125 | 584,0 | 100 | 592,5 | 25 | 594,0 | 607,5 | 150 | 608,0 | 175 | 613,0 | 200 |
| 21.08.2023 16:07:15 | 125 | 584,0 | 100 | 592,5 | 25 | 594,0 | 607,5 | 150 | 608,0 | 175 | 613,0 | 200 |
| 21.08.2023 16:07:13 | 125 | 584,0 | 100 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:13 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 16:07:13 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 16:07:13 | 75 | 584,0 | 50 | 592,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:54:27 | 125 | 584,0 | 100 | 592,5 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:43:47 | 125 | 584,0 | 100 | 592,5 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:14:59 | 600 | 590,0 | 100 | 592,5 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:10:26 | 125 | 584,0 | 100 | 592,5 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:09:25 | 125 | 582,0 | 100 | 584,0 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:09:25 | 125 | 582,0 | 100 | 584,0 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:07:28 | 150 | 582,0 | 125 | 584,0 | 100 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:07:28 | 150 | 582,0 | 125 | 584,0 | 100 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:04:23 | 125 | 582,0 | 100 | 584,0 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 609,0 | 175 |
| 21.08.2023 15:04:21 | 125 | 582,0 | 100 | 584,0 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 15:04:21 | 125 | 582,0 | 100 | 584,0 | 75 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 15:04:21 | 75 | 582,0 | 50 | 584,0 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 613,0 | 150 |
| 21.08.2023 15:04:21 | 75 | 582,0 | 50 | 584,0 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 608,5 | 175 |
| 21.08.2023 14:56:21 | 100 | 584,0 | 75 | 593,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 608,5 | 175 |
| 21.08.2023 14:56:21 | 100 | 584,0 | 75 | 593,5 | 25 | 594,0 | 607,5 | 100 | 608,0 | 125 | 608,5 | 175 |
| 21.08.2023 14:55:21 | 100 | 584,0 | 75 | 593,5 | 25 | 594,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:55:21 | 100 | 584,0 | 75 | 593,5 | 25 | 594,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:55:21 | 100 | 584,0 | 75 | 593,5 | 25 | 594,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:45:01 | 100 | 593,5 | 50 | 594,0 | 25 | 604,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:44:46 | 100 | 584,0 | 75 | 593,5 | 25 | 604,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:44:34 | 100 | 593,5 | 50 | 597,5 | 25 | 604,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:40:14 | 75 | 597,5 | 50 | 600,0 | 25 | 604,0 | 608,0 | 25 | 608,5 | 75 | 613,0 | 100 |
| 21.08.2023 14:40:10 | 75 | 597,5 | 50 | 600,0 | 25 | 604,0 | 608,0 | 25 | 613,0 | 50 | 614,0 | 100 |
| 21.08.2023 14:40:10 | 75 | 597,5 | 50 | 600,0 | 25 | 604,0 | 608,0 | 25 | 613,0 | 50 | 614,0 | 100 |
| 21.08.2023 14:40:10 | 75 | 597,5 | 50 | 600,0 | 25 | 604,0 | 608,0 | 25 | 613,0 | 50 | 614,0 | 100 |
| 21.08.2023 14:40:10 | 75 | 597,5 | 50 | 600,0 | 25 | 604,0 | 608,0 | 75 | 613,0 | 100 | 614,0 | 150 |
| 21.08.2023 14:25:03 | 75 | 597,5 | 50 | 600,0 | 25 | 604,0 | 608,0 | 75 | 613,0 | 100 | 614,0 | 150 |