RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:49:12 | 350 | 600,0 | 300 | 600,5 | 250 | 603,0 | 610,0 | 100 | 614,5 | 125 | 615,0 | 325 |
| 18.08.2023 16:49:12 | 350 | 600,0 | 300 | 600,5 | 250 | 603,0 | 610,0 | 100 | 614,5 | 125 | 615,0 | 325 |
| 18.08.2023 16:14:39 | 325 | 600,5 | 275 | 603,0 | 25 | 603,5 | 610,0 | 100 | 614,5 | 125 | 615,0 | 325 |
| 18.08.2023 16:04:43 | 325 | 600,5 | 275 | 603,0 | 25 | 603,5 | 610,0 | 100 | 614,5 | 125 | 615,0 | 300 |
| 18.08.2023 15:39:37 | 325 | 600,5 | 275 | 603,0 | 25 | 603,5 | 610,0 | 100 | 615,0 | 275 | 617,5 | 300 |
| 18.08.2023 15:37:08 | 225 | 600,5 | 175 | 603,0 | 25 | 603,5 | 610,0 | 100 | 615,0 | 275 | 617,5 | 300 |
| 18.08.2023 15:37:08 | 225 | 600,5 | 175 | 603,0 | 25 | 603,5 | 610,0 | 100 | 615,0 | 275 | 617,5 | 300 |
| 18.08.2023 15:37:08 | 225 | 600,5 | 175 | 603,0 | 25 | 603,5 | 610,0 | 100 | 615,0 | 275 | 617,5 | 300 |
| 18.08.2023 14:49:03 | 225 | 600,5 | 175 | 603,0 | 25 | 603,5 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:48:44 | 200 | 600,5 | 175 | 603,0 | 25 | 603,5 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:48:14 | 225 | 600,0 | 175 | 603,0 | 25 | 603,5 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:23:47 | 225 | 600,0 | 175 | 603,0 | 25 | 603,5 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:23:47 | 225 | 600,0 | 175 | 603,0 | 25 | 603,5 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:22:22 | 225 | 587,0 | 200 | 600,0 | 150 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:22:22 | 225 | 587,0 | 200 | 600,0 | 150 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 14:22:22 | 225 | 587,0 | 200 | 600,0 | 150 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 13:17:06 | 225 | 587,0 | 200 | 600,0 | 150 | 603,0 | 605,0 | 25 | 606,0 | 50 | 610,0 | 150 |
| 18.08.2023 13:17:06 | 225 | 587,0 | 200 | 600,0 | 150 | 603,0 | 605,0 | 25 | 606,0 | 50 | 610,0 | 150 |
| 18.08.2023 13:14:03 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 605,0 | 25 | 606,0 | 50 | 610,0 | 150 |
| 18.08.2023 12:36:44 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 605,0 | 25 | 606,0 | 50 | 610,0 | 150 |
| 18.08.2023 12:36:44 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 605,0 | 25 | 606,0 | 50 | 610,0 | 150 |
| 18.08.2023 12:35:56 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 12:32:37 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 606,0 | 25 | 610,0 | 150 | 615,0 | 325 |
| 18.08.2023 12:07:03 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 12:07:03 | 250 | 587,0 | 225 | 600,0 | 175 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 12:05:39 | 100 | 587,0 | 75 | 600,0 | 25 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 300 |
| 18.08.2023 11:49:09 | 100 | 587,0 | 75 | 600,0 | 25 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 11:18:13 | 75 | 587,0 | 50 | 600,0 | 25 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 10:59:50 | 100 | 586,5 | 50 | 600,0 | 25 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 10:57:23 | 88 | 586,0 | 75 | 586,5 | 25 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 10:57:23 | 88 | 586,0 | 75 | 586,5 | 25 | 603,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 10:44:58 | 125 | 586,5 | 75 | 603,0 | 50 | 604,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 10:44:58 | 125 | 586,5 | 75 | 603,0 | 50 | 604,0 | 606,0 | 25 | 610,0 | 125 | 615,0 | 275 |
| 18.08.2023 10:14:44 | 125 | 586,5 | 75 | 603,0 | 50 | 604,0 | 610,0 | 100 | 615,0 | 250 | 616,5 | 350 |
| 18.08.2023 10:07:29 | 125 | 586,5 | 75 | 603,0 | 50 | 604,0 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 10:07:17 | 100 | 603,0 | 75 | 603,5 | 50 | 604,0 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 09:14:18 | 125 | 603,0 | 100 | 603,5 | 50 | 604,0 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 09:14:18 | 125 | 603,0 | 100 | 603,5 | 50 | 604,0 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 09:14:00 | 125 | 586,5 | 75 | 603,0 | 50 | 603,5 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 09:13:58 | 88 | 586,0 | 75 | 603,0 | 50 | 603,5 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 09:13:58 | 88 | 586,0 | 75 | 603,0 | 50 | 603,5 | 610,0 | 100 | 615,0 | 250 | 617,5 | 275 |
| 18.08.2023 09:13:42 | 88 | 586,0 | 75 | 603,0 | 50 | 603,5 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 18.08.2023 09:12:33 | 100 | 600,5 | 75 | 603,0 | 50 | 603,5 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 18.08.2023 09:12:33 | 100 | 600,5 | 75 | 603,0 | 50 | 603,5 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 18.08.2023 09:11:21 | 75 | 600,5 | 50 | 603,0 | 25 | 603,5 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 18.08.2023 09:07:45 | 75 | 602,5 | 50 | 603,0 | 25 | 603,5 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 18.08.2023 09:07:45 | 75 | 602,5 | 50 | 603,0 | 25 | 603,5 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 18.08.2023 09:00:03 | 75 | 600,5 | 50 | 602,5 | 25 | 603,0 | 615,0 | 150 | 617,5 | 175 | 618,0 | 185 |
| 17.08.2023 17:05:05 | 125 | 602,5 | 100 | 603,0 | 50 | 605,0 | 615,0 | 153 | 617,5 | 178 | 619,0 | 278 |
| 17.08.2023 16:52:50 | 125 | 602,5 | 100 | 603,0 | 50 | 605,0 | 615,0 | 153 | 617,5 | 178 | 619,0 | 278 |