RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:52:50 | 125 | 602,5 | 100 | 603,0 | 50 | 605,0 | 615,0 | 153 | 617,5 | 178 | 619,0 | 278 |
| 17.08.2023 16:52:50 | 125 | 602,5 | 100 | 603,0 | 50 | 605,0 | 615,0 | 153 | 617,5 | 178 | 619,0 | 278 |
| 17.08.2023 16:49:43 | 125 | 602,5 | 100 | 603,0 | 50 | 605,0 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:45:05 | 125 | 603,0 | 75 | 604,0 | 50 | 605,0 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:45:05 | 125 | 603,0 | 75 | 604,0 | 50 | 605,0 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:44:52 | 100 | 602,5 | 75 | 603,0 | 25 | 604,0 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:44:52 | 100 | 602,5 | 75 | 603,0 | 25 | 604,0 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:41:50 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:41:50 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 53 | 617,5 | 78 | 619,0 | 178 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 3 | 617,5 | 28 | 619,0 | 128 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 3 | 617,5 | 28 | 619,0 | 128 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 3 | 617,5 | 28 | 619,0 | 128 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 28 | 617,5 | 53 | 619,0 | 153 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 28 | 617,5 | 53 | 619,0 | 153 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 615,0 | 28 | 617,5 | 53 | 619,0 | 153 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:41:43 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:33:29 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 613,0 | 25 | 614,0 | 50 | 615,0 | 78 |
| 17.08.2023 16:33:29 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 613,0 | 25 | 614,0 | 50 | 615,0 | 78 |
| 17.08.2023 16:15:26 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:15:26 | 100 | 603,0 | 50 | 604,0 | 25 | 604,5 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:15:01 | 100 | 602,5 | 75 | 603,0 | 25 | 604,0 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:14:50 | 125 | 602,5 | 100 | 603,0 | 25 | 604,0 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:10:16 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:10:16 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:10:16 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 614,0 | 25 | 615,0 | 53 | 617,5 | 78 |
| 17.08.2023 16:02:20 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 20 | 614,0 | 45 | 615,0 | 73 |
| 17.08.2023 16:02:20 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 20 | 614,0 | 45 | 615,0 | 73 |
| 17.08.2023 16:02:20 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 20 | 614,0 | 45 | 615,0 | 73 |
| 17.08.2023 16:01:40 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 45 | 614,0 | 70 | 615,0 | 98 |
| 17.08.2023 16:01:40 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 45 | 614,0 | 70 | 615,0 | 98 |
| 17.08.2023 16:01:40 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 45 | 614,0 | 70 | 615,0 | 98 |
| 17.08.2023 16:01:40 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 212 | 614,0 | 237 | 615,0 | 265 |
| 17.08.2023 16:01:40 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 212 | 614,0 | 237 | 615,0 | 265 |
| 17.08.2023 16:01:40 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 610,0 | 212 | 614,0 | 237 | 615,0 | 265 |
| 17.08.2023 16:00:45 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 609,0 | 33 | 610,0 | 245 | 614,0 | 270 |
| 17.08.2023 16:00:45 | 150 | 602,5 | 125 | 603,0 | 25 | 604,0 | 609,0 | 33 | 610,0 | 245 | 614,0 | 270 |
| 17.08.2023 15:59:50 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 33 | 610,0 | 245 | 614,0 | 270 |
| 17.08.2023 15:59:50 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 33 | 610,0 | 245 | 614,0 | 270 |
| 17.08.2023 15:25:28 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 237 | 614,0 | 262 |
| 17.08.2023 15:16:32 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 237 | 614,0 | 262 |
| 17.08.2023 15:03:27 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 237 | 614,0 | 262 |
| 17.08.2023 14:59:47 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 231 | 614,0 | 256 |
| 17.08.2023 14:47:09 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 206 | 614,0 | 231 |
| 17.08.2023 14:18:02 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 206 | 614,0 | 231 |
| 17.08.2023 14:18:02 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 206 | 614,0 | 231 |
| 17.08.2023 14:18:02 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 609,0 | 25 | 610,0 | 206 | 614,0 | 231 |
| 17.08.2023 14:17:04 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 608,5 | 25 | 609,0 | 50 | 610,0 | 231 |
| 17.08.2023 14:17:04 | 225 | 602,0 | 125 | 602,5 | 100 | 603,0 | 608,5 | 25 | 609,0 | 50 | 610,0 | 231 |