RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2023 16:06:05 | 60 | 590,0 | 50 | 592,0 | 25 | 595,0 | 597,0 | 5 | 598,0 | 150 | 600,0 | 350 |
| 16.08.2023 16:06:05 | 60 | 590,0 | 50 | 592,0 | 25 | 595,0 | 597,0 | 5 | 598,0 | 150 | 600,0 | 350 |
| 16.08.2023 16:05:54 | 60 | 587,0 | 35 | 590,0 | 25 | 592,0 | 597,0 | 5 | 598,0 | 150 | 600,0 | 350 |
| 16.08.2023 15:59:43 | 60 | 587,0 | 35 | 590,0 | 25 | 592,0 | 597,0 | 5 | 598,0 | 130 | 600,0 | 330 |
| 16.08.2023 15:59:43 | 60 | 587,0 | 35 | 590,0 | 25 | 592,0 | 597,0 | 5 | 598,0 | 130 | 600,0 | 330 |
| 16.08.2023 15:59:43 | 60 | 587,0 | 35 | 590,0 | 25 | 592,0 | 597,0 | 5 | 598,0 | 130 | 600,0 | 330 |
| 16.08.2023 15:45:36 | 60 | 587,0 | 35 | 590,0 | 25 | 592,0 | 595,0 | 50 | 597,0 | 55 | 598,0 | 180 |
| 16.08.2023 15:45:36 | 60 | 587,0 | 35 | 590,0 | 25 | 592,0 | 595,0 | 50 | 597,0 | 55 | 598,0 | 180 |
| 16.08.2023 15:30:53 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 50 | 597,0 | 55 | 598,0 | 180 |
| 16.08.2023 15:29:22 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 50 | 597,0 | 55 | 598,0 | 180 |
| 16.08.2023 15:29:22 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 50 | 597,0 | 55 | 598,0 | 180 |
| 16.08.2023 15:23:07 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 25 | 597,0 | 30 | 598,0 | 155 |
| 16.08.2023 15:18:03 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 25 | 597,0 | 30 | 598,0 | 155 |
| 16.08.2023 15:14:29 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 25 | 597,0 | 30 | 598,0 | 455 |
| 16.08.2023 15:14:29 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 25 | 597,0 | 30 | 598,0 | 455 |
| 16.08.2023 15:14:29 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 595,0 | 25 | 597,0 | 30 | 598,0 | 455 |
| 16.08.2023 15:09:56 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 592,0 | 25 | 595,0 | 50 | 597,0 | 55 |
| 16.08.2023 15:09:56 | 48 | 586,0 | 35 | 587,0 | 10 | 590,0 | 592,0 | 25 | 595,0 | 50 | 597,0 | 55 |
| 16.08.2023 15:09:56 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 592,0 | 25 | 595,0 | 50 | 597,0 | 55 |
| 16.08.2023 15:09:56 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 592,0 | 25 | 595,0 | 50 | 597,0 | 55 |
| 16.08.2023 15:09:56 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 592,0 | 25 | 595,0 | 50 | 597,0 | 55 |
| 16.08.2023 15:08:58 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 590,0 | 15 | 592,0 | 40 | 595,0 | 65 |
| 16.08.2023 12:45:52 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 590,0 | 15 | 592,0 | 40 | 595,0 | 65 |
| 16.08.2023 12:19:32 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 590,0 | 15 | 592,0 | 40 | 595,0 | 65 |
| 16.08.2023 12:19:32 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 590,0 | 15 | 592,0 | 40 | 595,0 | 65 |
| 16.08.2023 12:17:31 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 592,0 | 25 | 595,0 | 50 | 596,0 | 100 |
| 16.08.2023 11:15:08 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 592,0 | 25 | 595,0 | 50 | 595,5 | 65 |
| 16.08.2023 11:15:08 | 88 | 580,0 | 38 | 586,0 | 25 | 587,0 | 592,0 | 25 | 595,0 | 50 | 595,5 | 65 |
| 16.08.2023 09:56:44 | 163 | 579,0 | 63 | 580,0 | 13 | 586,0 | 592,0 | 25 | 595,0 | 50 | 595,5 | 65 |
| 16.08.2023 09:56:02 | 163 | 579,0 | 63 | 580,0 | 13 | 586,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 16.08.2023 09:56:02 | 163 | 579,0 | 63 | 580,0 | 13 | 586,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 16.08.2023 09:25:27 | 163 | 579,0 | 63 | 580,0 | 13 | 586,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 16.08.2023 09:24:58 | 163 | 579,0 | 63 | 580,0 | 13 | 586,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 16.08.2023 09:11:37 | 138 | 564,0 | 113 | 579,0 | 13 | 586,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 16.08.2023 09:00:03 | 138 | 564,0 | 113 | 579,0 | 13 | 586,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 17:05:04 | 188 | 564,0 | 163 | 579,0 | 63 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 16:29:21 | 188 | 564,0 | 163 | 579,0 | 63 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 16:29:21 | 188 | 564,0 | 163 | 579,0 | 63 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:56:39 | 138 | 564,0 | 113 | 579,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:54:47 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:50:31 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:50:31 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:50:31 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:43:58 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:43:58 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:36:04 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 15:36:04 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 15:36:04 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 14:15:48 | 338 | 564,0 | 313 | 586,0 | 300 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 14:15:48 | 338 | 564,0 | 313 | 586,0 | 300 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |