RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 16:29:21 | 188 | 564,0 | 163 | 579,0 | 63 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 16:29:21 | 188 | 564,0 | 163 | 579,0 | 63 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:56:39 | 138 | 564,0 | 113 | 579,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:54:47 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:50:31 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:50:31 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:50:31 | 47 | 563,0 | 38 | 564,0 | 13 | 586,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:43:58 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:43:58 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 15:36:04 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 15:36:04 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 15:36:04 | 263 | 564,0 | 238 | 586,0 | 225 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 14:15:48 | 338 | 564,0 | 313 | 586,0 | 300 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 14:15:48 | 338 | 564,0 | 313 | 586,0 | 300 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 14:15:48 | 338 | 564,0 | 313 | 586,0 | 300 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 12:21:08 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 12:21:08 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 12:10:50 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 12:10:50 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 350 | 595,5 | 365 | 596,0 | 415 |
| 15.08.2023 11:18:41 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 11:18:41 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 50 | 595,5 | 65 | 596,0 | 115 |
| 15.08.2023 11:13:07 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 15.08.2023 11:13:07 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 15.08.2023 11:13:07 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 15.08.2023 10:40:23 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 10:40:23 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 10:40:23 | 638 | 564,0 | 613 | 586,0 | 600 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 10:33:49 | 788 | 564,0 | 763 | 586,0 | 750 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:56:57 | 788 | 564,0 | 763 | 586,0 | 750 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 15.08.2023 09:56:54 | 788 | 564,0 | 763 | 586,0 | 750 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 15.08.2023 09:47:08 | 788 | 564,0 | 763 | 586,0 | 750 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:47:08 | 788 | 564,0 | 763 | 586,0 | 750 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:47:08 | 788 | 564,0 | 763 | 586,0 | 750 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:46:39 | 838 | 564,0 | 813 | 586,0 | 800 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:12:42 | 838 | 580,0 | 813 | 586,0 | 800 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:12:42 | 838 | 580,0 | 813 | 586,0 | 800 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:12:42 | 838 | 580,0 | 813 | 586,0 | 800 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:04:48 | 1 038 | 580,0 | 1 013 | 586,0 | 1 000 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:03:55 | 1 038 | 580,0 | 1 013 | 586,0 | 1 000 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:03:55 | 1 038 | 580,0 | 1 013 | 586,0 | 1 000 | 589,0 | 591,5 | 25 | 592,0 | 50 | 595,5 | 65 |
| 15.08.2023 09:00:03 | 1 038 | 580,0 | 1 013 | 586,0 | 1 000 | 589,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 17:05:06 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:58:22 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:58:22 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:58:22 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:44:42 | 1 187 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:44:42 | 1 187 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 14:40:31 | 1 187 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:39:57 | 1 162 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:32:21 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |