RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2023 16:58:22 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:58:22 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:58:22 | 1 137 | 580,0 | 1 012 | 583,0 | 13 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:44:42 | 1 187 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 16:44:42 | 1 187 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 25 | 591,5 | 50 | 592,0 | 75 |
| 14.08.2023 14:40:31 | 1 187 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:39:57 | 1 162 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:32:21 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:32:21 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:31:58 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 588,0 | 22 | 591,5 | 47 | 592,0 | 72 |
| 14.08.2023 14:31:58 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 588,0 | 22 | 591,5 | 47 | 592,0 | 72 |
| 14.08.2023 14:31:58 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:31:58 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 14:31:58 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 13:45:46 | 91 | 584,0 | 66 | 586,0 | 3 | 588,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 13:45:46 | 91 | 584,0 | 66 | 586,0 | 3 | 588,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 13:44:16 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 13:44:16 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,5 | 25 | 592,0 | 50 | 595,0 | 200 |
| 14.08.2023 13:08:16 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 11:06:06 | 1 087 | 583,0 | 88 | 584,0 | 63 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:45:50 | 1 162 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:45:50 | 1 162 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:45:50 | 1 162 | 580,0 | 1 062 | 583,0 | 63 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:42:12 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:17:36 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:17:28 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:17:28 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,0 | 20 | 591,5 | 45 | 592,0 | 70 |
| 14.08.2023 10:17:28 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,5 | 45 | 592,0 | 70 | 595,5 | 85 |
| 14.08.2023 10:17:28 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,5 | 45 | 592,0 | 70 | 595,5 | 85 |
| 14.08.2023 10:17:25 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,5 | 20 | 592,0 | 45 | 595,5 | 60 |
| 14.08.2023 10:16:46 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,5 | 20 | 592,0 | 45 | 595,0 | 195 |
| 14.08.2023 09:58:55 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,5 | 20 | 592,0 | 45 | 595,5 | 60 |
| 14.08.2023 09:58:55 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 591,5 | 20 | 592,0 | 45 | 595,5 | 60 |
| 14.08.2023 09:04:55 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 14.08.2023 09:04:55 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 592,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 14.08.2023 09:01:35 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 595,5 | 15 | 596,0 | 65 | 597,0 | 70 |
| 14.08.2023 09:01:35 | 1 199 | 580,0 | 1 099 | 583,0 | 100 | 586,0 | 595,5 | 15 | 596,0 | 65 | 597,0 | 70 |
| 14.08.2023 09:00:03 | 1 108 | 563,0 | 1 099 | 580,0 | 999 | 583,0 | 595,5 | 15 | 596,0 | 65 | 597,0 | 70 |
| 11.08.2023 17:05:06 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 582,5 | 5 | 594,5 | 30 | 595,0 | 205 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 582,5 | 5 | 594,5 | 30 | 595,0 | 205 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 582,5 | 5 | 594,5 | 30 | 595,0 | 205 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 582,0 | 20 | 582,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 582,0 | 20 | 582,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 581,5 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 581,5 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 15:40:26 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 15:07:02 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 594,5 | 25 | 595,0 | 50 | 595,5 | 65 |