RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 582,5 | 5 | 594,5 | 30 | 595,0 | 205 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 582,5 | 5 | 594,5 | 30 | 595,0 | 205 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:59:50 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 582,0 | 20 | 582,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 582,0 | 20 | 582,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 581,5 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 16:23:04 | 70 | 581,0 | 45 | 581,5 | 25 | 582,0 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 15:40:26 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 15:07:02 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 594,5 | 25 | 595,0 | 50 | 595,5 | 65 |
| 11.08.2023 14:47:17 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 14:47:17 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 594,5 | 25 | 595,0 | 200 | 595,5 | 215 |
| 11.08.2023 14:43:12 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 595,0 | 175 | 595,5 | 190 | 596,0 | 240 |
| 11.08.2023 14:43:12 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 595,0 | 175 | 595,5 | 190 | 596,0 | 240 |
| 11.08.2023 14:42:42 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:42 | 70 | 580,5 | 45 | 581,0 | 20 | 581,5 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:42 | 170 | 580,0 | 70 | 580,5 | 45 | 581,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:42 | 170 | 580,0 | 70 | 580,5 | 45 | 581,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:17 | 145 | 580,0 | 45 | 580,5 | 20 | 581,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:17 | 145 | 580,0 | 45 | 580,5 | 20 | 581,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:17 | 154 | 563,0 | 145 | 580,0 | 45 | 580,5 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:42:17 | 154 | 563,0 | 145 | 580,0 | 45 | 580,5 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:25:30 | 129 | 563,0 | 120 | 580,0 | 20 | 580,5 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 14:25:30 | 129 | 563,0 | 120 | 580,0 | 20 | 580,5 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:58:30 | 184 | 561,0 | 109 | 563,0 | 100 | 580,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:57:42 | 184 | 561,0 | 109 | 563,0 | 100 | 580,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:57:42 | 184 | 561,0 | 109 | 563,0 | 100 | 580,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:52:39 | 609 | 563,0 | 600 | 580,0 | 500 | 581,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:52:39 | 609 | 563,0 | 600 | 580,0 | 500 | 581,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:42:50 | 184 | 561,0 | 109 | 563,0 | 100 | 580,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 13:42:50 | 184 | 561,0 | 109 | 563,0 | 100 | 580,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 12:58:24 | 123 | 563,0 | 114 | 580,0 | 14 | 590,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 12:58:24 | 123 | 563,0 | 114 | 580,0 | 14 | 590,0 | 595,0 | 25 | 595,5 | 40 | 596,0 | 90 |
| 11.08.2023 11:20:33 | 123 | 563,0 | 114 | 580,0 | 14 | 590,0 | 595,5 | 15 | 596,0 | 65 | 597,0 | 120 |
| 11.08.2023 11:11:21 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 15 | 596,0 | 65 | 597,0 | 120 |
| 11.08.2023 10:53:40 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 15 | 596,0 | 90 | 597,0 | 145 |
| 11.08.2023 10:36:12 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 15 | 596,0 | 90 | 597,0 | 140 |
| 11.08.2023 10:36:12 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 15 | 596,0 | 90 | 597,0 | 140 |
| 11.08.2023 10:31:32 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 75 | 597,0 | 125 | 598,0 | 150 |
| 11.08.2023 10:31:32 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 75 | 597,0 | 125 | 598,0 | 150 |
| 11.08.2023 10:27:43 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 90 | 597,0 | 140 | 598,0 | 165 |
| 11.08.2023 10:27:43 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 90 | 597,0 | 140 | 598,0 | 165 |
| 11.08.2023 10:27:12 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 75 | 597,0 | 125 | 598,0 | 150 |
| 11.08.2023 10:27:12 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 75 | 597,0 | 125 | 598,0 | 150 |
| 11.08.2023 10:27:12 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 25 | 596,5 | 75 | 597,0 | 125 |
| 11.08.2023 10:27:12 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 25 | 596,5 | 75 | 597,0 | 125 |
| 11.08.2023 10:26:19 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,5 | 50 | 597,0 | 100 | 598,0 | 125 |
| 11.08.2023 09:53:33 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,5 | 50 | 597,0 | 100 | 598,0 | 125 |
| 11.08.2023 09:53:33 | 139 | 580,0 | 39 | 589,5 | 14 | 590,0 | 596,5 | 50 | 597,0 | 100 | 598,0 | 125 |