RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:30:08 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 25 | 596,0 | 120 | 597,0 | 145 |
| 10.08.2023 16:24:32 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 25 | 596,0 | 120 | 597,0 | 295 |
| 10.08.2023 16:11:18 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 25 | 596,0 | 120 | 597,0 | 145 |
| 10.08.2023 16:11:18 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 595,5 | 25 | 596,0 | 120 | 597,0 | 145 |
| 10.08.2023 15:35:14 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 95 | 597,0 | 120 | 598,0 | 145 |
| 10.08.2023 15:35:14 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 95 | 597,0 | 120 | 598,0 | 145 |
| 10.08.2023 15:05:36 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 15:04:05 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 15:04:05 | 89 | 588,0 | 39 | 589,5 | 14 | 590,0 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 15:02:47 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 15:02:47 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 15:02:20 | 84 | 588,0 | 34 | 589,5 | 9 | 590,0 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 15:02:20 | 84 | 588,0 | 34 | 589,5 | 9 | 590,0 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 14:33:13 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 70 | 597,0 | 95 | 598,0 | 120 |
| 10.08.2023 14:04:34 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 70 | 597,0 | 120 | 598,0 | 145 |
| 10.08.2023 14:04:34 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 70 | 597,0 | 120 | 598,0 | 145 |
| 10.08.2023 14:04:34 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 20 | 596,5 | 70 | 597,0 | 120 |
| 10.08.2023 14:04:34 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,0 | 20 | 596,5 | 70 | 597,0 | 120 |
| 10.08.2023 14:03:46 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,5 | 50 | 597,0 | 100 | 598,0 | 125 |
| 10.08.2023 13:24:16 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,5 | 50 | 597,0 | 100 | 598,0 | 145 |
| 10.08.2023 13:24:16 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 596,5 | 50 | 597,0 | 100 | 598,0 | 145 |
| 10.08.2023 12:52:41 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 50 | 598,0 | 95 | 599,0 | 110 |
| 10.08.2023 12:52:41 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 50 | 598,0 | 95 | 599,0 | 110 |
| 10.08.2023 12:41:29 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:41:29 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:41:29 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:20:05 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 590,0 | 50 | 597,0 | 75 | 598,0 | 120 |
| 10.08.2023 12:20:05 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 590,0 | 50 | 597,0 | 75 | 598,0 | 120 |
| 10.08.2023 12:20:05 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:20:05 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:20:05 | 125 | 582,0 | 75 | 588,0 | 25 | 589,5 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:16:22 | 125 | 588,0 | 75 | 589,5 | 50 | 590,0 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 12:16:22 | 125 | 588,0 | 75 | 589,5 | 50 | 590,0 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 11:43:00 | 575 | 589,5 | 550 | 590,0 | 500 | 591,0 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 11:33:18 | 575 | 589,5 | 550 | 590,0 | 500 | 591,0 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 11:33:18 | 575 | 589,5 | 550 | 590,0 | 500 | 591,0 | 597,0 | 25 | 598,0 | 70 | 599,0 | 85 |
| 10.08.2023 11:12:25 | 575 | 589,5 | 550 | 590,0 | 500 | 591,0 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:56 | 600 | 588,0 | 550 | 590,0 | 500 | 591,0 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:56 | 600 | 588,0 | 550 | 590,0 | 500 | 591,0 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:56 | 600 | 588,0 | 550 | 588,5 | 500 | 591,0 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:56 | 600 | 588,0 | 550 | 588,5 | 500 | 591,0 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:47 | 125 | 587,0 | 100 | 588,0 | 50 | 588,5 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:47 | 125 | 587,0 | 100 | 588,0 | 50 | 588,5 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:11:47 | 125 | 587,0 | 100 | 588,0 | 50 | 589,5 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:10:59 | 300 | 588,0 | 250 | 589,0 | 50 | 589,5 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:10:59 | 300 | 588,0 | 250 | 589,0 | 50 | 589,5 | 598,0 | 45 | 599,0 | 60 | 600,0 | 160 |
| 10.08.2023 11:03:01 | 300 | 588,0 | 250 | 589,0 | 50 | 589,5 | 598,0 | 20 | 599,0 | 35 | 600,0 | 135 |
| 10.08.2023 11:03:01 | 300 | 588,0 | 250 | 589,0 | 50 | 589,5 | 598,0 | 20 | 599,0 | 35 | 600,0 | 135 |
| 10.08.2023 11:03:01 | 300 | 588,0 | 250 | 589,0 | 50 | 589,5 | 598,0 | 20 | 599,0 | 35 | 600,0 | 135 |
| 10.08.2023 10:40:08 | 300 | 588,0 | 250 | 589,0 | 50 | 589,5 | 595,0 | 50 | 598,0 | 70 | 599,0 | 85 |