RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 16:58:16 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 16:58:16 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 16:58:16 | 114 | 585,5 | 64 | 586,0 | 50 | 587,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 16:57:55 | 89 | 586,0 | 75 | 587,0 | 50 | 587,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 16:57:55 | 89 | 586,0 | 75 | 587,0 | 50 | 587,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 16:57:55 | 89 | 586,0 | 75 | 586,5 | 25 | 587,0 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 16:57:55 | 89 | 586,0 | 75 | 586,5 | 25 | 587,0 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 14:14:52 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 14:14:52 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 14:14:51 | 114 | 585,5 | 64 | 586,0 | 50 | 588,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 14:05:53 | 114 | 586,0 | 100 | 588,0 | 50 | 588,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 14:05:53 | 114 | 586,0 | 100 | 588,0 | 50 | 588,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 14:05:53 | 114 | 586,0 | 100 | 588,0 | 50 | 588,5 | 594,0 | 7 | 595,0 | 57 | 598,0 | 77 |
| 09.08.2023 13:17:12 | 114 | 586,0 | 100 | 588,0 | 50 | 588,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 13:17:12 | 114 | 586,0 | 100 | 588,0 | 50 | 588,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 13:17:12 | 114 | 586,0 | 100 | 586,5 | 50 | 588,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 13:17:12 | 114 | 586,0 | 100 | 586,5 | 50 | 588,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 12:27:33 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:38:42 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:34:17 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:34:17 | 114 | 585,5 | 64 | 586,0 | 50 | 586,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:34:17 | 114 | 585,5 | 64 | 586,0 | 50 | 587,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:25:36 | 89 | 586,0 | 75 | 587,0 | 50 | 587,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:25:10 | 114 | 586,0 | 75 | 587,0 | 50 | 587,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:25:10 | 114 | 586,0 | 75 | 587,0 | 50 | 587,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:25:10 | 114 | 586,0 | 75 | 586,5 | 25 | 587,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:25:10 | 114 | 586,0 | 75 | 586,5 | 25 | 587,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:16:33 | 139 | 585,5 | 89 | 586,0 | 50 | 586,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 11:16:33 | 139 | 585,5 | 89 | 586,0 | 50 | 586,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 10:28:35 | 114 | 583,5 | 89 | 585,5 | 39 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:49:14 | 114 | 583,5 | 89 | 585,5 | 39 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:49:14 | 114 | 583,5 | 89 | 585,5 | 39 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:41:10 | 100 | 583,5 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:40:49 | 100 | 583,0 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:40:21 | 100 | 582,5 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:35:35 | 1 075 | 582,0 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:18:56 | 1 075 | 582,0 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:17:14 | 125 | 580,5 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:14:50 | 175 | 580,0 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:14:46 | 100 | 580,5 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:14:35 | 100 | 581,5 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:14:10 | 100 | 582,5 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:14:02 | 100 | 584,0 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:14:02 | 100 | 584,0 | 75 | 585,5 | 25 | 586,0 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:13:46 | 100 | 582,5 | 75 | 584,0 | 50 | 585,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:08:42 | 100 | 583,5 | 75 | 584,0 | 50 | 585,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:08:42 | 100 | 583,5 | 75 | 584,0 | 50 | 585,5 | 594,0 | 32 | 595,0 | 82 | 598,0 | 102 |
| 09.08.2023 09:02:00 | 100 | 583,5 | 75 | 584,0 | 50 | 585,5 | 595,0 | 50 | 598,0 | 70 | 599,0 | 85 |
| 09.08.2023 09:02:00 | 100 | 583,5 | 75 | 584,0 | 50 | 585,5 | 595,0 | 50 | 598,0 | 70 | 599,0 | 85 |
| 09.08.2023 09:00:03 | 75 | 583,5 | 50 | 584,0 | 25 | 585,5 | 595,0 | 50 | 598,0 | 70 | 599,0 | 85 |