RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 15:25:55 | 100 | 584,0 | 75 | 585,5 | 50 | 590,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 15:25:55 | 100 | 584,0 | 75 | 585,5 | 50 | 590,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 14:45:07 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 14:44:51 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 14:34:14 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 14:34:14 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 14:34:14 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 595,0 | 82 | 598,0 | 102 | 598,5 | 152 |
| 08.08.2023 14:17:46 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 13:41:18 | 475 | 585,5 | 450 | 590,0 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 13:38:51 | 475 | 586,5 | 450 | 590,0 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 13:36:39 | 475 | 590,0 | 425 | 590,5 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 13:36:39 | 475 | 590,0 | 425 | 590,5 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 13:36:39 | 475 | 590,0 | 425 | 590,5 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 13:13:18 | 450 | 590,5 | 425 | 591,0 | 25 | 591,5 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 12:44:09 | 450 | 590,5 | 425 | 591,0 | 25 | 591,5 | 594,0 | 25 | 595,0 | 107 | 598,0 | 127 |
| 08.08.2023 12:41:14 | 450 | 590,5 | 425 | 591,0 | 25 | 591,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:40:46 | 450 | 590,5 | 425 | 591,0 | 25 | 591,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:40:46 | 450 | 590,5 | 425 | 591,0 | 25 | 591,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:20:14 | 475 | 590,0 | 425 | 590,5 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:20:14 | 475 | 590,0 | 425 | 590,5 | 400 | 591,0 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:14:25 | 1 075 | 586,0 | 75 | 590,0 | 25 | 590,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:14:24 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:14:24 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:14:24 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 594,0 | 25 | 595,0 | 107 | 598,5 | 157 |
| 08.08.2023 12:13:55 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 593,0 | 144 | 594,0 | 169 | 595,0 | 251 |
| 08.08.2023 11:42:47 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 593,0 | 144 | 595,0 | 226 | 598,5 | 276 |
| 08.08.2023 11:42:29 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 593,0 | 144 | 595,0 | 226 | 598,5 | 276 |
| 08.08.2023 11:40:42 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 593,0 | 144 | 595,0 | 226 | 598,5 | 276 |
| 08.08.2023 11:40:42 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 593,0 | 144 | 595,0 | 226 | 598,5 | 276 |
| 08.08.2023 11:24:51 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 595,0 | 82 | 598,5 | 132 | 599,0 | 147 |
| 08.08.2023 11:24:51 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 595,0 | 82 | 598,5 | 132 | 599,0 | 147 |
| 08.08.2023 11:23:21 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 10:37:05 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 10:37:05 | 100 | 585,5 | 75 | 590,0 | 25 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 10:09:14 | 125 | 585,5 | 100 | 590,0 | 50 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 10:05:34 | 125 | 587,5 | 100 | 590,0 | 50 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 10:05:34 | 125 | 587,5 | 100 | 590,0 | 50 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:43:41 | 125 | 587,5 | 100 | 590,0 | 50 | 590,5 | 594,0 | 25 | 595,0 | 75 | 598,5 | 125 |
| 08.08.2023 09:43:41 | 125 | 587,5 | 100 | 590,0 | 50 | 590,5 | 594,0 | 25 | 595,0 | 75 | 598,5 | 125 |
| 08.08.2023 09:35:22 | 100 | 587,5 | 75 | 590,0 | 25 | 590,5 | 594,0 | 25 | 595,0 | 75 | 598,5 | 125 |
| 08.08.2023 09:35:22 | 100 | 587,5 | 75 | 590,0 | 25 | 590,5 | 594,0 | 25 | 595,0 | 75 | 598,5 | 125 |
| 08.08.2023 09:25:52 | 100 | 590,0 | 50 | 590,5 | 25 | 591,0 | 594,0 | 25 | 595,0 | 75 | 598,5 | 125 |
| 08.08.2023 09:25:52 | 100 | 590,0 | 50 | 590,5 | 25 | 591,0 | 594,0 | 25 | 595,0 | 75 | 598,5 | 125 |
| 08.08.2023 09:20:38 | 100 | 590,0 | 50 | 590,5 | 25 | 591,0 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:20:38 | 100 | 590,0 | 50 | 590,5 | 25 | 591,0 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:20:16 | 100 | 587,5 | 75 | 590,0 | 25 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:11:52 | 100 | 589,0 | 75 | 590,0 | 25 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:11:52 | 100 | 589,0 | 75 | 590,0 | 25 | 590,5 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:08:42 | 100 | 587,5 | 75 | 589,0 | 50 | 590,0 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |
| 08.08.2023 09:03:45 | 100 | 587,5 | 75 | 589,0 | 50 | 590,0 | 595,0 | 50 | 598,5 | 100 | 599,0 | 115 |