RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:17:58 | 125 | 588,0 | 75 | 588,5 | 25 | 589,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:47:44 | 125 | 588,0 | 75 | 588,5 | 25 | 589,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:25:59 | 125 | 588,0 | 75 | 588,5 | 25 | 589,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:25:59 | 125 | 588,0 | 75 | 588,5 | 25 | 589,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:19:52 | 125 | 587,5 | 100 | 588,0 | 50 | 588,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:19:52 | 125 | 587,5 | 100 | 588,0 | 50 | 588,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:03:12 | 125 | 588,0 | 75 | 588,5 | 25 | 593,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 15:02:51 | 100 | 588,5 | 50 | 590,0 | 25 | 593,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 14:18:52 | 75 | 590,0 | 50 | 592,0 | 25 | 593,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 14:18:52 | 75 | 590,0 | 50 | 592,0 | 25 | 593,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 14:18:52 | 75 | 590,0 | 50 | 592,0 | 25 | 593,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 13:25:21 | 75 | 590,0 | 50 | 592,0 | 25 | 593,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 13:25:07 | 100 | 588,5 | 50 | 590,0 | 25 | 593,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:59:31 | 75 | 590,0 | 50 | 592,5 | 25 | 593,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:59:31 | 75 | 590,0 | 50 | 592,5 | 25 | 593,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:59:07 | 100 | 588,5 | 50 | 590,0 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:44:45 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:44:28 | 100 | 588,5 | 50 | 592,0 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:44:28 | 100 | 588,5 | 50 | 592,0 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:44:09 | 125 | 588,0 | 75 | 588,5 | 25 | 592,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:40:18 | 125 | 588,5 | 75 | 591,5 | 25 | 592,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:40:18 | 125 | 588,5 | 75 | 591,5 | 25 | 592,0 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:25:16 | 150 | 588,0 | 100 | 588,5 | 50 | 591,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:25:16 | 150 | 588,0 | 100 | 588,5 | 50 | 591,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:24:52 | 125 | 587,5 | 100 | 588,0 | 50 | 588,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:24:52 | 125 | 587,5 | 100 | 588,0 | 50 | 588,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:23:03 | 125 | 588,0 | 75 | 588,5 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:23:03 | 125 | 588,0 | 75 | 588,5 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:23:03 | 125 | 588,0 | 75 | 588,5 | 25 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 12:19:12 | 150 | 588,0 | 100 | 588,5 | 50 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 11:33:35 | 125 | 588,5 | 75 | 592,0 | 50 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 11:33:35 | 125 | 588,5 | 75 | 592,0 | 50 | 592,5 | 595,0 | 75 | 598,0 | 125 | 599,0 | 140 |
| 07.08.2023 11:21:58 | 125 | 588,5 | 75 | 592,0 | 50 | 592,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 11:21:58 | 125 | 588,5 | 75 | 592,0 | 50 | 592,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:23:18 | 100 | 588,5 | 50 | 592,0 | 25 | 592,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:23:00 | 100 | 588,5 | 50 | 592,0 | 25 | 592,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:22:39 | 100 | 588,5 | 50 | 592,0 | 25 | 592,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:22:39 | 100 | 588,5 | 50 | 592,0 | 25 | 592,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:22:20 | 125 | 588,0 | 75 | 588,5 | 25 | 592,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:07:59 | 125 | 587,5 | 75 | 588,0 | 25 | 592,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 10:02:38 | 133 | 587,0 | 75 | 587,5 | 25 | 592,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:58:37 | 133 | 587,0 | 75 | 587,5 | 25 | 592,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:54:15 | 175 | 587,5 | 125 | 588,0 | 25 | 592,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:54:15 | 175 | 587,5 | 125 | 588,0 | 25 | 592,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:54:09 | 208 | 587,0 | 150 | 587,5 | 100 | 588,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:54:09 | 208 | 587,0 | 150 | 587,5 | 100 | 588,0 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:51:07 | 133 | 586,0 | 108 | 587,0 | 50 | 587,5 | 595,0 | 50 | 598,0 | 100 | 599,0 | 115 |
| 07.08.2023 09:50:02 | 133 | 586,0 | 108 | 587,0 | 50 | 587,5 | 595,0 | 50 | 599,0 | 65 | 600,0 | 165 |
| 07.08.2023 09:50:02 | 133 | 586,0 | 108 | 587,0 | 50 | 587,5 | 595,0 | 50 | 599,0 | 65 | 600,0 | 165 |
| 07.08.2023 09:49:33 | 133 | 587,0 | 75 | 587,5 | 25 | 588,0 | 595,0 | 50 | 599,0 | 65 | 600,0 | 165 |