RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:58:18 | 108 | 584,0 | 58 | 584,5 | 33 | 585,0 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 16:58:18 | 108 | 584,0 | 58 | 584,5 | 33 | 585,0 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 16:58:18 | 108 | 584,0 | 58 | 584,5 | 33 | 585,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:18:14 | 83 | 584,5 | 58 | 585,0 | 33 | 585,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:18:14 | 83 | 584,5 | 58 | 585,0 | 33 | 585,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:18:14 | 133 | 584,0 | 83 | 584,5 | 58 | 585,0 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:18:14 | 133 | 584,0 | 83 | 584,5 | 58 | 585,0 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:16:08 | 108 | 584,0 | 58 | 584,5 | 33 | 585,0 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:16:08 | 108 | 584,0 | 58 | 584,5 | 33 | 585,0 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:16:08 | 108 | 584,0 | 58 | 584,5 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 15:07:25 | 83 | 584,5 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 14:29:29 | 83 | 584,5 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 14:20:14 | 83 | 584,5 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 14:03:24 | 83 | 584,5 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 14:03:11 | 108 | 584,0 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 14:02:56 | 108 | 584,0 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 13:41:10 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 13:41:10 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 592,0 | 25 | 593,5 | 100 | 594,0 | 125 |
| 04.08.2023 13:03:07 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 13:02:50 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:52:11 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:33:18 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:33:18 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:19:03 | 133 | 584,0 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:18:46 | 133 | 584,0 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:18:46 | 133 | 584,0 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:18:46 | 133 | 584,0 | 83 | 585,0 | 33 | 587,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:18:46 | 133 | 584,0 | 83 | 585,0 | 33 | 587,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:59 | 158 | 584,0 | 108 | 585,0 | 58 | 587,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:59 | 158 | 584,0 | 108 | 585,0 | 58 | 587,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:59 | 108 | 585,0 | 58 | 585,5 | 25 | 587,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:59 | 108 | 585,0 | 58 | 585,5 | 25 | 587,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:31 | 133 | 584,0 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:31 | 133 | 584,0 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:15:31 | 133 | 584,0 | 83 | 585,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:13:55 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:12:28 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:12:28 | 108 | 585,0 | 58 | 586,0 | 33 | 586,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:12:28 | 108 | 585,0 | 58 | 585,5 | 25 | 586,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:12:28 | 108 | 585,0 | 58 | 585,5 | 25 | 586,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:12:08 | 133 | 584,0 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:08:52 | 108 | 584,5 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 12:08:52 | 108 | 584,5 | 83 | 585,0 | 33 | 585,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:47:48 | 125 | 584,0 | 75 | 584,5 | 50 | 585,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:47:39 | 125 | 584,0 | 75 | 584,5 | 50 | 585,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:47:39 | 125 | 584,0 | 75 | 584,5 | 50 | 585,0 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:43:34 | 125 | 583,5 | 75 | 584,0 | 25 | 584,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:38:03 | 125 | 583,5 | 75 | 584,0 | 25 | 584,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:38:03 | 125 | 583,5 | 75 | 584,0 | 25 | 584,5 | 593,5 | 75 | 594,0 | 100 | 597,0 | 125 |
| 04.08.2023 11:34:32 | 125 | 583,5 | 75 | 584,0 | 25 | 584,5 | 593,5 | 50 | 594,0 | 75 | 597,0 | 100 |