RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:56:30 | 100 | 580,5 | 75 | 581,0 | 50 | 581,5 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 16:38:08 | 125 | 580,5 | 100 | 581,0 | 50 | 581,5 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 16:38:08 | 125 | 580,5 | 100 | 581,0 | 50 | 581,5 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 16:37:55 | 175 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 16:32:10 | 175 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 16:24:01 | 175 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 16:24:01 | 175 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,0 | 65 | 593,0 | 115 |
| 03.08.2023 15:54:31 | 175 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 15:54:31 | 175 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 15:28:49 | 150 | 580,0 | 50 | 580,5 | 25 | 581,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 15:28:49 | 150 | 580,0 | 50 | 580,5 | 25 | 581,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 14:42:59 | 150 | 577,5 | 125 | 580,0 | 25 | 580,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 14:42:59 | 150 | 577,5 | 125 | 580,0 | 25 | 580,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 12:54:13 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 12:54:13 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 10:48:03 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 10:48:03 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 09:25:37 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 03.08.2023 09:14:16 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 593,0 | 125 |
| 03.08.2023 09:11:17 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 593,0 | 125 |
| 03.08.2023 09:11:17 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 593,0 | 125 |
| 03.08.2023 09:10:32 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,5 | 50 | 593,0 | 100 | 594,0 | 125 |
| 03.08.2023 09:02:34 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,5 | 50 | 593,0 | 100 | 594,0 | 150 |
| 03.08.2023 09:00:03 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,5 | 50 | 594,0 | 100 | 596,0 | 200 |
| 03.08.2023 08:58:45 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,5 | 50 | 594,0 | 100 | 596,0 | 200 |
| 03.08.2023 08:58:45 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,5 | 50 | 594,0 | 100 | 596,0 | 200 |
| 02.08.2023 17:05:05 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 14:03:35 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 156 | 580,5 | 131 | 582,5 | 56 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 156 | 580,5 | 131 | 582,5 | 56 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:37:28 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:37:28 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:26:15 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:26:15 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:15:45 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:15:45 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:15:45 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 588,5 | 25 | 589,0 | 50 | 589,5 | 100 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 588,5 | 25 | 589,0 | 50 | 589,5 | 100 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 50 | 589,5 | 100 | 590,0 | 115 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 50 | 589,5 | 100 | 590,0 | 115 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 75 | 590,0 | 90 | 594,0 | 115 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 75 | 590,0 | 90 | 594,0 | 115 |
| 02.08.2023 10:21:22 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |
| 02.08.2023 10:21:22 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |
| 02.08.2023 10:19:26 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |