RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 14:03:35 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 131 | 582,5 | 56 | 583,0 | 31 | 583,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 156 | 580,5 | 131 | 582,5 | 56 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:56:33 | 156 | 580,5 | 131 | 582,5 | 56 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:37:28 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:37:28 | 131 | 580,5 | 106 | 582,5 | 31 | 583,0 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:26:15 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:26:15 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:15:45 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:15:45 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 12:15:45 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 588,5 | 25 | 589,0 | 50 | 589,5 | 100 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 588,5 | 25 | 589,0 | 50 | 589,5 | 100 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 50 | 589,5 | 100 | 590,0 | 115 |
| 02.08.2023 10:35:20 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 50 | 589,5 | 100 | 590,0 | 115 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,0 | 25 | 589,5 | 75 | 590,0 | 90 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 75 | 590,0 | 90 | 594,0 | 115 |
| 02.08.2023 10:22:36 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 75 | 590,0 | 90 | 594,0 | 115 |
| 02.08.2023 10:21:22 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |
| 02.08.2023 10:21:22 | 200 | 580,0 | 100 | 580,5 | 75 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |
| 02.08.2023 10:19:26 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |
| 02.08.2023 10:19:26 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 589,5 | 25 | 590,0 | 40 | 594,0 | 65 |
| 02.08.2023 10:17:09 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 10:17:09 | 150 | 580,0 | 50 | 580,5 | 25 | 582,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 10:08:29 | 75 | 580,5 | 50 | 582,5 | 25 | 583,0 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 10:08:14 | 75 | 581,0 | 50 | 582,5 | 25 | 583,0 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 10:07:59 | 75 | 581,0 | 50 | 582,5 | 25 | 583,0 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 10:07:59 | 75 | 581,0 | 50 | 582,5 | 25 | 583,0 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 10:07:59 | 75 | 581,0 | 50 | 582,5 | 25 | 583,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:46:57 | 75 | 582,5 | 50 | 583,0 | 25 | 583,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:43:09 | 75 | 582,5 | 50 | 583,0 | 25 | 583,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:43:09 | 75 | 582,5 | 50 | 583,0 | 25 | 583,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:41:38 | 75 | 581,0 | 50 | 582,5 | 25 | 583,0 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:41:38 | 75 | 581,0 | 50 | 582,5 | 25 | 583,0 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:40:57 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 590,0 | 15 | 594,0 | 40 | 595,0 | 90 |
| 02.08.2023 09:33:24 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 590,0 | 15 | 594,0 | 110 | 595,0 | 160 |
| 02.08.2023 09:33:24 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 590,0 | 15 | 594,0 | 110 | 595,0 | 160 |
| 02.08.2023 09:30:54 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,0 | 95 | 595,0 | 145 | 596,5 | 170 |
| 02.08.2023 09:30:54 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,0 | 95 | 595,0 | 145 | 596,5 | 170 |
| 02.08.2023 09:30:54 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,0 | 25 | 594,5 | 95 | 595,0 | 145 |
| 02.08.2023 09:30:54 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,0 | 25 | 594,5 | 95 | 595,0 | 145 |
| 02.08.2023 09:30:16 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,5 | 70 | 595,0 | 120 | 596,5 | 145 |
| 02.08.2023 09:20:25 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,5 | 70 | 595,0 | 120 | 596,5 | 145 |
| 02.08.2023 09:20:25 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 594,5 | 70 | 595,0 | 120 | 596,5 | 145 |
| 02.08.2023 09:17:00 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 595,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 02.08.2023 09:17:00 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 595,0 | 50 | 596,5 | 75 | 597,0 | 100 |
| 02.08.2023 09:14:31 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 596,5 | 25 | 597,0 | 50 | 598,5 | 75 |
| 02.08.2023 09:14:31 | 129 | 582,5 | 104 | 583,0 | 79 | 583,5 | 596,5 | 25 | 597,0 | 50 | 598,5 | 75 |