RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:32:23 | 139 | 585,0 | 89 | 586,0 | 10 | 589,0 | 590,0 | 15 | 596,0 | 115 | 597,0 | 140 |
| 01.08.2023 16:15:41 | 139 | 585,0 | 89 | 586,0 | 10 | 589,0 | 590,0 | 15 | 596,0 | 115 | 597,0 | 140 |
| 01.08.2023 16:14:26 | 139 | 585,0 | 89 | 586,0 | 10 | 589,0 | 590,0 | 15 | 597,0 | 40 | 598,5 | 65 |
| 01.08.2023 16:14:26 | 139 | 585,0 | 89 | 586,0 | 10 | 589,0 | 590,0 | 15 | 597,0 | 40 | 598,5 | 65 |
| 01.08.2023 16:08:46 | 139 | 585,0 | 89 | 586,0 | 10 | 589,0 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:08:46 | 139 | 585,0 | 89 | 586,0 | 10 | 589,0 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:08:46 | 139 | 585,0 | 89 | 585,5 | 10 | 589,0 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:08:46 | 139 | 585,0 | 89 | 585,5 | 10 | 589,0 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:08:46 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:08:46 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:08:46 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 590,0 | 115 | 597,0 | 140 | 598,5 | 165 |
| 01.08.2023 16:02:06 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 589,0 | 40 | 590,0 | 155 | 597,0 | 180 |
| 01.08.2023 16:02:06 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 589,0 | 40 | 590,0 | 155 | 597,0 | 180 |
| 01.08.2023 16:02:06 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 589,0 | 40 | 590,0 | 155 | 597,0 | 180 |
| 01.08.2023 16:02:06 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 589,0 | 50 | 590,0 | 165 | 597,0 | 190 |
| 01.08.2023 16:02:06 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 589,0 | 50 | 590,0 | 165 | 597,0 | 190 |
| 01.08.2023 16:02:06 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 589,0 | 50 | 590,0 | 165 | 597,0 | 190 |
| 01.08.2023 15:59:36 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 15:21:34 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 150 | 590,0 | 265 |
| 01.08.2023 13:57:19 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:57:10 | 154 | 582,5 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:56:25 | 154 | 581,0 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:56:25 | 154 | 581,0 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:56:25 | 154 | 581,0 | 129 | 585,0 | 79 | 586,0 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:51:09 | 154 | 585,0 | 104 | 585,5 | 79 | 586,0 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:51:09 | 154 | 585,0 | 104 | 585,5 | 79 | 586,0 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:51:09 | 179 | 581,0 | 154 | 585,0 | 104 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:51:09 | 179 | 581,0 | 154 | 585,0 | 104 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:28:31 | 154 | 581,0 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:28:16 | 154 | 581,0 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:27:40 | 154 | 581,0 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:27:40 | 154 | 581,0 | 129 | 585,0 | 79 | 585,5 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:02:05 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:02:05 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 13:02:05 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 15 | 589,0 | 65 | 590,0 | 180 |
| 01.08.2023 12:36:45 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 12:31:53 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 12:30:47 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 11:25:46 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 11:08:43 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 11:08:20 | 125 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 10:59:35 | 100 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 10:59:35 | 100 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 10:59:35 | 100 | 580,5 | 75 | 581,0 | 50 | 585,0 | 588,0 | 25 | 589,0 | 75 | 590,0 | 190 |
| 01.08.2023 10:59:15 | 100 | 580,5 | 75 | 581,0 | 50 | 585,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 01.08.2023 10:26:28 | 125 | 581,0 | 100 | 581,5 | 50 | 585,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 01.08.2023 10:26:28 | 125 | 581,0 | 100 | 581,5 | 50 | 585,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 01.08.2023 10:26:28 | 100 | 580,5 | 75 | 581,0 | 50 | 581,5 | 586,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 01.08.2023 10:26:28 | 100 | 580,5 | 75 | 581,0 | 50 | 581,5 | 586,0 | 25 | 588,0 | 50 | 589,0 | 100 |
| 01.08.2023 10:26:28 | 100 | 580,5 | 75 | 581,0 | 50 | 581,5 | 586,0 | 25 | 588,0 | 50 | 589,0 | 100 |