RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2023 16:59:40 | 150 | 575,0 | 125 | 577,0 | 100 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 16:59:40 | 150 | 575,0 | 125 | 577,0 | 100 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 16:59:40 | 150 | 575,0 | 125 | 577,0 | 100 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 16:59:19 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 16:59:19 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 16:53:12 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 584,0 | 25 | 585,0 | 50 | 586,0 | 150 |
| 31.07.2023 16:53:12 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 584,0 | 25 | 585,0 | 50 | 586,0 | 150 |
| 31.07.2023 16:52:47 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 16:28:34 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 589,0 | 190 |
| 31.07.2023 15:54:00 | 175 | 575,0 | 150 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 588,0 | 150 |
| 31.07.2023 15:53:42 | 175 | 576,0 | 150 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 588,0 | 150 |
| 31.07.2023 15:23:19 | 200 | 576,0 | 175 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 588,0 | 150 |
| 31.07.2023 15:23:19 | 200 | 576,0 | 175 | 577,0 | 125 | 580,0 | 585,0 | 25 | 586,0 | 125 | 588,0 | 150 |
| 31.07.2023 12:36:48 | 100 | 576,0 | 75 | 577,0 | 25 | 580,0 | 585,0 | 25 | 586,0 | 125 | 588,0 | 150 |
| 31.07.2023 12:35:56 | 100 | 576,0 | 75 | 577,0 | 25 | 580,0 | 585,0 | 25 | 586,0 | 75 | 588,0 | 100 |
| 31.07.2023 12:35:56 | 100 | 576,0 | 75 | 577,0 | 25 | 580,0 | 585,0 | 25 | 586,0 | 75 | 588,0 | 100 |
| 31.07.2023 12:12:19 | 100 | 576,0 | 75 | 577,0 | 25 | 580,0 | 586,0 | 50 | 588,0 | 75 | 589,0 | 140 |
| 31.07.2023 12:12:19 | 100 | 576,0 | 75 | 577,0 | 25 | 580,0 | 586,0 | 50 | 588,0 | 75 | 589,0 | 140 |
| 31.07.2023 12:12:19 | 100 | 576,0 | 75 | 577,0 | 25 | 580,0 | 586,0 | 50 | 588,0 | 75 | 589,0 | 140 |
| 31.07.2023 12:00:28 | 100 | 577,0 | 50 | 580,0 | 25 | 584,0 | 586,0 | 50 | 588,0 | 75 | 589,0 | 140 |
| 31.07.2023 12:00:28 | 100 | 577,0 | 50 | 580,0 | 25 | 584,0 | 586,0 | 50 | 588,0 | 75 | 589,0 | 140 |
| 31.07.2023 11:51:59 | 100 | 577,0 | 50 | 580,0 | 25 | 584,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 115 |
| 31.07.2023 11:46:38 | 100 | 577,0 | 50 | 580,0 | 25 | 584,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 115 |
| 31.07.2023 11:46:38 | 100 | 577,0 | 50 | 580,0 | 25 | 584,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 115 |
| 31.07.2023 11:46:38 | 100 | 577,0 | 50 | 580,0 | 25 | 584,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 115 |
| 31.07.2023 11:42:15 | 125 | 577,0 | 75 | 580,0 | 50 | 584,0 | 586,0 | 25 | 588,0 | 50 | 589,0 | 115 |
| 31.07.2023 11:42:04 | 125 | 577,0 | 75 | 580,0 | 50 | 584,0 | 586,0 | 25 | 589,0 | 90 | 589,5 | 115 |
| 31.07.2023 11:38:17 | 125 | 576,0 | 100 | 577,0 | 50 | 584,0 | 586,0 | 25 | 589,0 | 90 | 589,5 | 115 |
| 31.07.2023 11:38:17 | 125 | 576,0 | 100 | 577,0 | 50 | 584,0 | 586,0 | 25 | 589,0 | 90 | 589,5 | 115 |
| 31.07.2023 11:32:19 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 586,0 | 25 | 589,0 | 90 | 589,5 | 115 |
| 31.07.2023 11:32:19 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 586,0 | 25 | 589,0 | 90 | 589,5 | 115 |
| 31.07.2023 11:26:05 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 589,0 | 65 | 589,5 | 90 | 599,5 | 115 |
| 31.07.2023 11:26:05 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 589,0 | 65 | 589,5 | 90 | 599,5 | 115 |
| 31.07.2023 11:24:09 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 589,0 | 50 | 589,5 | 75 | 599,5 | 100 |
| 31.07.2023 11:16:35 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 589,0 | 50 | 589,5 | 75 | 590,0 | 90 |
| 31.07.2023 11:16:35 | 181 | 575,0 | 75 | 576,0 | 50 | 577,0 | 589,0 | 50 | 589,5 | 75 | 590,0 | 90 |
| 31.07.2023 11:15:08 | 156 | 575,0 | 50 | 576,0 | 25 | 577,0 | 589,0 | 50 | 589,5 | 75 | 590,0 | 90 |
| 31.07.2023 11:15:08 | 156 | 575,0 | 50 | 576,0 | 25 | 577,0 | 589,0 | 50 | 589,5 | 75 | 590,0 | 90 |
| 31.07.2023 11:01:53 | 156 | 575,0 | 50 | 576,0 | 25 | 577,0 | 589,5 | 25 | 590,0 | 40 | 599,5 | 65 |
| 31.07.2023 11:01:53 | 156 | 575,0 | 50 | 576,0 | 25 | 577,0 | 589,5 | 25 | 590,0 | 40 | 599,5 | 65 |
| 31.07.2023 10:59:04 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 589,5 | 25 | 590,0 | 40 | 599,5 | 65 |
| 31.07.2023 10:59:04 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 589,5 | 25 | 590,0 | 40 | 599,5 | 65 |
| 31.07.2023 10:56:51 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 589,0 | 150 | 589,5 | 175 | 590,0 | 190 |
| 31.07.2023 10:56:51 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 589,0 | 150 | 589,5 | 175 | 590,0 | 190 |
| 31.07.2023 10:56:51 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 589,0 | 150 | 589,5 | 175 | 590,0 | 190 |
| 31.07.2023 10:22:46 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 580,0 | 50 | 589,0 | 200 | 589,5 | 225 |
| 31.07.2023 10:22:36 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 580,0 | 50 | 589,0 | 200 | 589,5 | 225 |
| 31.07.2023 10:22:07 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 580,0 | 50 | 589,5 | 75 | 599,5 | 100 |
| 31.07.2023 10:03:34 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 580,0 | 50 | 585,0 | 200 | 589,5 | 225 |
| 31.07.2023 10:03:34 | 231 | 572,0 | 131 | 575,0 | 25 | 576,0 | 580,0 | 50 | 585,0 | 200 | 589,5 | 225 |