RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2023 15:21:41 | 231 | 572,0 | 131 | 573,0 | 106 | 575,0 | 580,0 | 25 | 585,0 | 175 | 588,0 | 200 |
| 28.07.2023 14:52:47 | 231 | 572,0 | 131 | 573,0 | 106 | 575,0 | 580,0 | 25 | 588,0 | 50 | 589,5 | 75 |
| 28.07.2023 14:50:21 | 231 | 572,0 | 131 | 573,0 | 106 | 575,0 | 580,0 | 25 | 589,5 | 50 | 590,0 | 150 |
| 28.07.2023 14:50:21 | 231 | 572,0 | 131 | 573,0 | 106 | 575,0 | 580,0 | 25 | 589,5 | 50 | 590,0 | 150 |
| 28.07.2023 14:16:42 | 256 | 572,0 | 156 | 573,0 | 131 | 575,0 | 580,0 | 25 | 589,5 | 50 | 590,0 | 150 |
| 28.07.2023 13:10:37 | 256 | 572,0 | 156 | 573,0 | 131 | 575,0 | 580,0 | 25 | 590,0 | 125 | 599,5 | 150 |
| 28.07.2023 13:10:37 | 256 | 572,0 | 156 | 573,0 | 131 | 575,0 | 580,0 | 25 | 590,0 | 125 | 599,5 | 150 |
| 28.07.2023 13:10:37 | 256 | 572,0 | 156 | 573,0 | 131 | 575,0 | 580,0 | 25 | 590,0 | 125 | 599,5 | 150 |
| 28.07.2023 12:34:38 | 256 | 572,0 | 156 | 573,0 | 131 | 575,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:34:38 | 256 | 572,0 | 156 | 573,0 | 131 | 575,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:16:14 | 231 | 572,0 | 131 | 573,0 | 106 | 575,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:16:14 | 231 | 572,0 | 131 | 573,0 | 106 | 575,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:16:14 | 131 | 573,0 | 106 | 573,5 | 25 | 575,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:16:14 | 131 | 573,0 | 106 | 573,5 | 25 | 575,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:15:57 | 206 | 572,0 | 106 | 573,0 | 81 | 573,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:15:57 | 206 | 572,0 | 106 | 573,0 | 81 | 573,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:15:57 | 206 | 572,0 | 106 | 573,0 | 81 | 574,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:14:26 | 131 | 573,0 | 106 | 574,0 | 81 | 574,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:14:26 | 131 | 573,0 | 106 | 574,0 | 81 | 574,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:14:26 | 131 | 573,0 | 106 | 573,5 | 25 | 574,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 12:14:26 | 131 | 573,0 | 106 | 573,5 | 25 | 574,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 11:03:37 | 206 | 572,0 | 106 | 573,0 | 81 | 573,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 11:03:37 | 206 | 572,0 | 106 | 573,0 | 81 | 573,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 11:03:37 | 206 | 572,0 | 106 | 572,5 | 25 | 573,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 11:03:37 | 206 | 572,0 | 106 | 572,5 | 25 | 573,0 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 10:41:40 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 10:41:40 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 50 | 590,0 | 150 | 599,5 | 175 |
| 28.07.2023 10:29:39 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 150 | 590,0 | 250 | 599,5 | 275 |
| 28.07.2023 10:28:18 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 150 | 599,5 | 175 | 600,0 | 300 |
| 28.07.2023 10:28:18 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 150 | 599,5 | 175 | 600,0 | 300 |
| 28.07.2023 09:44:20 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 250 | 599,5 | 275 | 600,0 | 400 |
| 28.07.2023 09:44:20 | 201 | 571,0 | 181 | 572,0 | 81 | 572,5 | 580,0 | 250 | 599,5 | 275 | 600,0 | 400 |
| 28.07.2023 09:41:20 | 170 | 565,5 | 120 | 571,0 | 100 | 572,0 | 580,0 | 250 | 599,5 | 275 | 600,0 | 400 |
| 28.07.2023 09:41:20 | 170 | 565,5 | 120 | 571,0 | 100 | 572,0 | 580,0 | 250 | 599,5 | 275 | 600,0 | 400 |
| 28.07.2023 09:40:11 | 145 | 565,5 | 95 | 571,0 | 75 | 572,0 | 580,0 | 250 | 599,5 | 275 | 600,0 | 400 |
| 28.07.2023 09:40:11 | 145 | 565,5 | 95 | 571,0 | 75 | 572,0 | 580,0 | 250 | 599,5 | 275 | 600,0 | 400 |
| 28.07.2023 09:39:18 | 145 | 565,5 | 95 | 571,0 | 75 | 572,0 | 580,0 | 200 | 599,5 | 225 | 600,0 | 350 |
| 28.07.2023 09:35:55 | 145 | 571,0 | 125 | 571,5 | 75 | 572,0 | 580,0 | 200 | 599,5 | 225 | 600,0 | 350 |
| 28.07.2023 09:35:55 | 145 | 571,0 | 125 | 571,5 | 75 | 572,0 | 580,0 | 200 | 599,5 | 225 | 600,0 | 350 |
| 28.07.2023 09:35:55 | 145 | 571,0 | 125 | 571,5 | 75 | 572,0 | 580,0 | 200 | 599,5 | 225 | 600,0 | 350 |
| 28.07.2023 09:11:08 | 145 | 571,0 | 125 | 571,5 | 75 | 572,0 | 577,5 | 35 | 580,0 | 235 | 599,5 | 260 |
| 28.07.2023 09:00:03 | 145 | 571,0 | 125 | 571,5 | 75 | 572,0 | 577,5 | 35 | 580,0 | 235 | 599,5 | 260 |
| 27.07.2023 17:05:04 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 16:52:03 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 15:42:34 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 15:28:47 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 15:28:47 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 10:59:03 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 10:42:30 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 10:37:04 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |