RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:52:03 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 15:42:34 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 15:28:47 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 15:28:47 | 163 | 571,0 | 143 | 571,5 | 93 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 10:59:03 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 10:42:30 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 579,5 | 135 | 580,0 | 315 |
| 27.07.2023 10:37:04 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:37:04 | 138 | 571,0 | 118 | 571,5 | 68 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:09:35 | 88 | 571,0 | 68 | 571,5 | 18 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:09:35 | 88 | 571,0 | 68 | 571,5 | 18 | 572,0 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:09:34 | 113 | 570,5 | 88 | 571,0 | 68 | 571,5 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:09:34 | 113 | 570,5 | 88 | 571,0 | 68 | 571,5 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:08:20 | 63 | 570,5 | 38 | 571,0 | 18 | 571,5 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 10:08:20 | 63 | 570,5 | 38 | 571,0 | 18 | 571,5 | 577,5 | 35 | 580,0 | 215 | 599,5 | 240 |
| 27.07.2023 09:33:41 | 63 | 570,5 | 38 | 571,0 | 18 | 571,5 | 577,5 | 10 | 580,0 | 190 | 599,5 | 215 |
| 27.07.2023 09:27:06 | 63 | 570,5 | 38 | 571,0 | 18 | 571,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:27:06 | 63 | 570,5 | 38 | 571,0 | 18 | 571,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:26:20 | 95 | 570,0 | 45 | 570,5 | 20 | 571,0 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:26:20 | 95 | 570,0 | 45 | 570,5 | 20 | 571,0 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:26:20 | 145 | 565,5 | 95 | 570,0 | 45 | 570,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:26:20 | 145 | 565,5 | 95 | 570,0 | 45 | 570,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:26:12 | 120 | 565,5 | 70 | 570,0 | 20 | 570,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:14:26 | 120 | 565,5 | 70 | 570,0 | 20 | 570,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:14:26 | 120 | 565,5 | 70 | 570,0 | 20 | 570,5 | 577,5 | 10 | 580,0 | 190 | 600,0 | 315 |
| 27.07.2023 09:11:13 | 120 | 565,5 | 70 | 570,0 | 20 | 570,5 | 577,5 | 10 | 580,0 | 110 | 600,0 | 235 |
| 27.07.2023 09:11:13 | 120 | 565,5 | 70 | 570,0 | 20 | 570,5 | 577,5 | 10 | 580,0 | 110 | 600,0 | 235 |
| 27.07.2023 09:10:25 | 300 | 565,0 | 100 | 565,5 | 50 | 570,0 | 577,5 | 10 | 580,0 | 110 | 600,0 | 235 |
| 27.07.2023 09:08:55 | 350 | 565,0 | 150 | 565,5 | 50 | 570,0 | 577,5 | 10 | 580,0 | 110 | 600,0 | 235 |
| 27.07.2023 09:08:37 | 350 | 565,0 | 150 | 565,5 | 50 | 570,0 | 577,5 | 10 | 580,0 | 110 | 595,0 | 135 |
| 27.07.2023 09:00:03 | 350 | 565,0 | 150 | 565,5 | 50 | 570,0 | 577,5 | 10 | 580,0 | 110 | 595,0 | 135 |
| 26.07.2023 17:05:04 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 579,5 | 85 | 580,0 | 185 |
| 26.07.2023 15:52:24 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 579,5 | 85 | 580,0 | 185 |
| 26.07.2023 15:30:19 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 580,0 | 135 | 595,0 | 160 |
| 26.07.2023 15:25:34 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 578,0 | 135 | 580,0 | 235 |
| 26.07.2023 15:25:34 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 578,0 | 135 | 580,0 | 235 |
| 26.07.2023 15:25:07 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 580,0 | 210 |
| 26.07.2023 13:17:33 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 579,5 | 135 |
| 26.07.2023 13:17:33 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 579,5 | 135 |
| 26.07.2023 13:17:33 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 579,5 | 135 |
| 26.07.2023 13:15:23 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 50 | 578,0 | 150 | 579,5 | 175 |
| 26.07.2023 13:15:23 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 50 | 578,0 | 150 | 579,5 | 175 |
| 26.07.2023 13:15:23 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 50 | 578,0 | 150 | 579,5 | 175 |
| 26.07.2023 13:02:35 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 13:02:35 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 12:03:02 | 420 | 565,0 | 220 | 565,5 | 120 | 569,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 12:03:02 | 420 | 565,0 | 220 | 565,5 | 120 | 569,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 11:58:22 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 11:48:20 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 579,5 | 120 |
| 26.07.2023 11:48:20 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 579,5 | 120 |
| 26.07.2023 11:48:20 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 579,5 | 120 |