RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2023 15:52:24 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 579,5 | 85 | 580,0 | 185 |
| 26.07.2023 15:30:19 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 580,0 | 135 | 595,0 | 160 |
| 26.07.2023 15:25:34 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 578,0 | 135 | 580,0 | 235 |
| 26.07.2023 15:25:34 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 35 | 578,0 | 135 | 580,0 | 235 |
| 26.07.2023 15:25:07 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 580,0 | 210 |
| 26.07.2023 13:17:33 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 579,5 | 135 |
| 26.07.2023 13:17:33 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 579,5 | 135 |
| 26.07.2023 13:17:33 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 10 | 578,0 | 110 | 579,5 | 135 |
| 26.07.2023 13:15:23 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 50 | 578,0 | 150 | 579,5 | 175 |
| 26.07.2023 13:15:23 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 50 | 578,0 | 150 | 579,5 | 175 |
| 26.07.2023 13:15:23 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,5 | 50 | 578,0 | 150 | 579,5 | 175 |
| 26.07.2023 13:02:35 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 13:02:35 | 270 | 565,5 | 170 | 569,0 | 50 | 570,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 12:03:02 | 420 | 565,0 | 220 | 565,5 | 120 | 569,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 12:03:02 | 420 | 565,0 | 220 | 565,5 | 120 | 569,0 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 11:58:22 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 578,0 | 195 |
| 26.07.2023 11:48:20 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 579,5 | 120 |
| 26.07.2023 11:48:20 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 579,5 | 120 |
| 26.07.2023 11:48:20 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 577,0 | 45 | 577,5 | 95 | 579,5 | 120 |
| 26.07.2023 11:46:53 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 576,0 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 11:46:53 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 576,0 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 11:46:53 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 576,0 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 11:00:31 | 350 | 564,0 | 300 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:25:22 | 400 | 564,0 | 350 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:19:58 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:19:12 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:19:12 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:18:18 | 250 | 564,0 | 200 | 565,0 | 150 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:18:18 | 250 | 564,0 | 200 | 565,0 | 150 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:15:10 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:14:53 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 145 |
| 26.07.2023 10:12:44 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 170 |
| 26.07.2023 10:12:44 | 200 | 564,0 | 150 | 565,0 | 100 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 170 |
| 26.07.2023 10:11:10 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 170 |
| 26.07.2023 10:11:10 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 576,0 | 50 | 577,0 | 95 | 577,5 | 170 |
| 26.07.2023 10:05:02 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 576,0 | 25 | 577,0 | 70 | 577,5 | 145 |
| 26.07.2023 10:05:02 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 576,0 | 25 | 577,0 | 70 | 577,5 | 145 |
| 26.07.2023 09:58:25 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 577,0 | 45 | 577,5 | 120 | 580,0 | 220 |
| 26.07.2023 09:47:48 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 577,0 | 45 | 577,5 | 95 | 580,0 | 195 |
| 26.07.2023 09:47:48 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 577,0 | 45 | 577,5 | 95 | 580,0 | 195 |
| 26.07.2023 09:47:48 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 577,0 | 45 | 577,5 | 95 | 580,0 | 195 |
| 26.07.2023 09:47:48 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 575,5 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 09:47:48 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 575,5 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 09:47:48 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 575,5 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 09:17:54 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 575,0 | 50 | 575,5 | 75 | 577,0 | 120 |
| 26.07.2023 09:17:54 | 150 | 564,0 | 100 | 565,0 | 50 | 565,5 | 575,0 | 50 | 575,5 | 75 | 577,0 | 120 |
| 26.07.2023 09:12:13 | 134 | 555,0 | 100 | 564,0 | 50 | 565,0 | 575,0 | 50 | 575,5 | 75 | 577,0 | 120 |
| 26.07.2023 09:12:13 | 134 | 555,0 | 100 | 564,0 | 50 | 565,0 | 575,0 | 50 | 575,5 | 75 | 577,0 | 120 |
| 26.07.2023 09:11:00 | 134 | 555,0 | 100 | 564,0 | 50 | 565,0 | 575,5 | 25 | 577,0 | 70 | 577,5 | 120 |
| 26.07.2023 09:11:00 | 134 | 555,0 | 100 | 564,0 | 50 | 565,0 | 575,5 | 25 | 577,0 | 70 | 577,5 | 120 |