RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2023 15:43:47 | 295 | 564,0 | 245 | 569,0 | 20 | 570,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 15:25:40 | 295 | 564,0 | 245 | 569,0 | 20 | 570,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:30:11 | 295 | 564,0 | 245 | 569,0 | 20 | 570,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:30:11 | 295 | 564,0 | 245 | 569,0 | 20 | 570,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:30:11 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:30:11 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:30:11 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:10:44 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 570,0 | 5 | 571,5 | 30 | 574,5 | 85 |
| 25.07.2023 14:10:44 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 570,0 | 5 | 571,5 | 30 | 574,5 | 85 |
| 25.07.2023 14:10:44 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:10:44 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:10:44 | 284 | 555,0 | 275 | 564,0 | 225 | 569,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:10:12 | 325 | 564,0 | 275 | 569,0 | 50 | 570,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:10:12 | 325 | 564,0 | 275 | 569,0 | 50 | 570,0 | 571,5 | 25 | 574,5 | 80 | 575,5 | 105 |
| 25.07.2023 14:10:12 | 325 | 564,0 | 275 | 569,0 | 50 | 570,0 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 14:10:12 | 325 | 564,0 | 275 | 569,0 | 50 | 570,0 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 14:10:12 | 325 | 564,0 | 275 | 569,0 | 50 | 570,0 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 14:09:26 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 14:09:26 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 14:09:26 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 13:07:26 | 95 | 570,0 | 45 | 571,5 | 25 | 572,0 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 13:07:26 | 95 | 570,0 | 45 | 571,5 | 25 | 572,0 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 12:13:23 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 10:40:19 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 10:40:19 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 10:40:19 | 295 | 569,0 | 70 | 570,0 | 20 | 571,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 09:46:49 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 09:45:22 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 09:28:22 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 25.07.2023 09:00:03 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 577,0 | 125 |
| 24.07.2023 17:25:33 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 17:05:05 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 14:11:14 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 13:25:30 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 13:25:30 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 13:22:27 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 30 | 575,5 | 55 | 576,0 | 155 |
| 24.07.2023 13:22:27 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 30 | 575,5 | 55 | 576,0 | 155 |
| 24.07.2023 13:19:52 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 5 | 575,5 | 30 | 576,0 | 130 |
| 24.07.2023 13:19:52 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 5 | 575,5 | 30 | 576,0 | 130 |
| 24.07.2023 13:19:52 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 5 | 575,5 | 30 | 576,0 | 130 |
| 24.07.2023 10:10:50 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 50 | 575,5 | 75 | 576,0 | 175 |
| 24.07.2023 09:49:40 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 24.07.2023 09:00:02 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 18:01:15 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 17:05:05 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:42:06 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:42:06 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:40:38 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:40:38 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:40:38 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |