RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2023 14:11:14 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 13:25:30 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 13:25:30 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 55 | 575,5 | 80 | 576,0 | 180 |
| 24.07.2023 13:22:27 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 30 | 575,5 | 55 | 576,0 | 155 |
| 24.07.2023 13:22:27 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 30 | 575,5 | 55 | 576,0 | 155 |
| 24.07.2023 13:19:52 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 5 | 575,5 | 30 | 576,0 | 130 |
| 24.07.2023 13:19:52 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 5 | 575,5 | 30 | 576,0 | 130 |
| 24.07.2023 13:19:52 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 5 | 575,5 | 30 | 576,0 | 130 |
| 24.07.2023 10:10:50 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 50 | 575,5 | 75 | 576,0 | 175 |
| 24.07.2023 09:49:40 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 24.07.2023 09:00:02 | 90 | 570,0 | 40 | 571,5 | 20 | 572,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 18:01:15 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 17:05:05 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:42:06 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:42:06 | 89 | 569,0 | 45 | 570,0 | 20 | 571,5 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:40:38 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:40:38 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 16:40:38 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 574,5 | 50 | 575,5 | 75 | 577,0 | 120 |
| 21.07.2023 15:25:08 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 573,0 | 25 | 574,5 | 75 | 575,5 | 100 |
| 21.07.2023 15:25:08 | 219 | 567,0 | 69 | 569,0 | 25 | 570,0 | 573,0 | 25 | 574,5 | 75 | 575,5 | 100 |
| 21.07.2023 14:23:00 | 394 | 565,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 25 | 574,5 | 75 | 575,5 | 100 |
| 21.07.2023 14:23:00 | 394 | 565,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 25 | 574,5 | 75 | 575,5 | 100 |
| 21.07.2023 14:23:00 | 394 | 565,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 25 | 574,5 | 75 | 575,5 | 100 |
| 21.07.2023 13:47:20 | 394 | 565,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,5 | 175 | 575,5 | 200 |
| 21.07.2023 12:36:21 | 394 | 565,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,0 | 150 | 574,5 | 200 |
| 21.07.2023 12:26:50 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,0 | 150 | 574,5 | 200 |
| 21.07.2023 12:06:58 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,0 | 150 | 574,5 | 200 |
| 21.07.2023 09:57:09 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,5 | 175 | 575,0 | 275 |
| 21.07.2023 09:57:09 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,5 | 175 | 575,0 | 275 |
| 21.07.2023 09:57:09 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 125 | 574,5 | 175 | 575,0 | 275 |
| 21.07.2023 09:56:53 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 21.07.2023 09:45:24 | 219 | 566,0 | 194 | 567,0 | 44 | 569,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 21.07.2023 09:33:16 | 269 | 565,0 | 69 | 566,0 | 44 | 569,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 21.07.2023 09:33:16 | 269 | 565,0 | 69 | 566,0 | 44 | 569,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 21.07.2023 09:12:12 | 234 | 555,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 21.07.2023 09:05:02 | 234 | 555,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 21.07.2023 09:05:02 | 234 | 555,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 21.07.2023 09:00:04 | 239 | 551,0 | 209 | 555,0 | 200 | 565,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 20.07.2023 17:05:04 | 375 | 565,0 | 175 | 566,0 | 150 | 567,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 20.07.2023 16:41:08 | 375 | 565,0 | 175 | 566,0 | 150 | 567,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 20.07.2023 16:41:08 | 375 | 565,0 | 175 | 566,0 | 150 | 567,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 20.07.2023 16:41:08 | 375 | 565,0 | 175 | 566,0 | 150 | 567,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 20.07.2023 13:56:47 | 200 | 566,0 | 175 | 567,0 | 25 | 570,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 20.07.2023 13:09:29 | 200 | 566,0 | 175 | 567,0 | 25 | 570,0 | 573,0 | 128 | 574,5 | 178 | 575,0 | 278 |
| 20.07.2023 12:47:19 | 200 | 566,0 | 175 | 567,0 | 25 | 570,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 20.07.2023 12:47:19 | 200 | 566,0 | 175 | 567,0 | 25 | 570,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 20.07.2023 11:36:26 | 375 | 565,0 | 175 | 566,0 | 150 | 567,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 20.07.2023 11:36:26 | 375 | 565,0 | 175 | 566,0 | 150 | 567,0 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 20.07.2023 10:48:10 | 200 | 566,0 | 175 | 567,0 | 25 | 567,5 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |
| 20.07.2023 10:45:01 | 200 | 566,5 | 175 | 567,0 | 25 | 567,5 | 573,0 | 128 | 574,5 | 178 | 575,5 | 203 |