RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2023 16:39:09 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 153 | 574,5 | 203 | 575,5 | 228 |
| 19.07.2023 16:39:09 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 153 | 574,5 | 203 | 575,5 | 228 |
| 19.07.2023 16:39:09 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 153 | 574,5 | 203 | 575,5 | 228 |
| 19.07.2023 15:41:23 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 572,5 | 25 | 573,0 | 178 | 574,5 | 228 |
| 19.07.2023 15:41:23 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 572,5 | 25 | 573,0 | 178 | 574,5 | 228 |
| 19.07.2023 14:09:31 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 153 | 574,5 | 203 | 575,5 | 228 |
| 19.07.2023 13:17:37 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 153 | 574,5 | 203 | 575,5 | 228 |
| 19.07.2023 13:17:37 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 153 | 574,5 | 203 | 575,5 | 228 |
| 19.07.2023 13:02:28 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 103 | 574,5 | 153 | 575,5 | 178 |
| 19.07.2023 13:02:28 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 103 | 574,5 | 153 | 575,5 | 178 |
| 19.07.2023 13:02:28 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 25 | 574,0 | 103 | 574,5 | 153 |
| 19.07.2023 13:02:28 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 25 | 574,0 | 103 | 574,5 | 153 |
| 19.07.2023 12:47:11 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 574,0 | 78 | 574,5 | 128 | 575,5 | 153 |
| 19.07.2023 12:47:11 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 574,0 | 78 | 574,5 | 128 | 575,5 | 153 |
| 19.07.2023 12:47:11 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 78 | 574,5 | 128 | 575,5 | 153 |
| 19.07.2023 12:47:11 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 78 | 574,5 | 128 | 575,5 | 153 |
| 19.07.2023 12:47:11 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 573,0 | 78 | 574,5 | 128 | 575,5 | 153 |
| 19.07.2023 12:11:48 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 50 | 573,0 | 128 | 574,5 | 178 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 50 | 573,0 | 128 | 574,5 | 178 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 50 | 573,0 | 128 | 574,5 | 178 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 50 | 573,0 | 128 | 574,5 | 178 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 100 | 573,0 | 178 | 574,5 | 228 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 100 | 573,0 | 178 | 574,5 | 228 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,5 | 100 | 573,0 | 178 | 574,5 | 228 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 19.07.2023 11:02:30 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 19.07.2023 10:59:44 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 569,5 | 25 | 570,0 | 50 | 570,5 | 150 |
| 19.07.2023 09:28:17 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 569,5 | 25 | 570,0 | 50 | 570,5 | 150 |
| 19.07.2023 09:16:32 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 569,5 | 25 | 570,0 | 50 | 570,5 | 150 |
| 19.07.2023 09:16:32 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 569,5 | 25 | 570,0 | 50 | 570,5 | 150 |
| 19.07.2023 09:00:04 | 250 | 564,0 | 225 | 565,0 | 25 | 566,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 17:05:04 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 16:08:40 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 13:47:46 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 13:25:30 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 13:25:13 | 484 | 555,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 12:17:20 | 475 | 561,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 12:05:50 | 475 | 561,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:31:33 | 234 | 555,0 | 225 | 561,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:24:34 | 250 | 561,0 | 225 | 561,5 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:24:10 | 234 | 555,0 | 225 | 561,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:03:36 | 250 | 560,5 | 225 | 561,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:01:08 | 234 | 555,0 | 225 | 560,5 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 10:08:40 | 250 | 560,0 | 225 | 560,5 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:18:58 | 234 | 555,0 | 225 | 560,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:03:18 | 234 | 554,5 | 209 | 555,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:03:18 | 234 | 554,5 | 209 | 555,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:00:04 | 234 | 554,5 | 209 | 555,0 | 200 | 565,0 | 570,5 | 100 | 573,0 | 178 | 574,5 | 228 |
| 17.07.2023 17:05:05 | 409 | 555,0 | 400 | 557,0 | 150 | 565,0 | 570,5 | 120 | 571,0 | 270 | 572,0 | 295 |