RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 16:08:40 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 13:47:46 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 13:25:30 | 475 | 560,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 13:25:13 | 484 | 555,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 12:17:20 | 475 | 561,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 12:05:50 | 475 | 561,0 | 450 | 562,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:31:33 | 234 | 555,0 | 225 | 561,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:24:34 | 250 | 561,0 | 225 | 561,5 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:24:10 | 234 | 555,0 | 225 | 561,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:03:36 | 250 | 560,5 | 225 | 561,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 11:01:08 | 234 | 555,0 | 225 | 560,5 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 10:08:40 | 250 | 560,0 | 225 | 560,5 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:18:58 | 234 | 555,0 | 225 | 560,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:03:18 | 234 | 554,5 | 209 | 555,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:03:18 | 234 | 554,5 | 209 | 555,0 | 200 | 565,0 | 570,0 | 25 | 570,5 | 125 | 573,0 | 203 |
| 18.07.2023 09:00:04 | 234 | 554,5 | 209 | 555,0 | 200 | 565,0 | 570,5 | 100 | 573,0 | 178 | 574,5 | 228 |
| 17.07.2023 17:05:05 | 409 | 555,0 | 400 | 557,0 | 150 | 565,0 | 570,5 | 120 | 571,0 | 270 | 572,0 | 295 |
| 17.07.2023 16:17:41 | 409 | 555,0 | 400 | 557,0 | 150 | 565,0 | 570,5 | 120 | 571,0 | 270 | 572,0 | 295 |
| 17.07.2023 15:59:33 | 409 | 555,0 | 400 | 557,0 | 150 | 565,0 | 570,5 | 120 | 572,0 | 145 | 573,0 | 223 |
| 17.07.2023 15:44:52 | 184 | 554,0 | 159 | 555,0 | 150 | 565,0 | 570,5 | 120 | 572,0 | 145 | 573,0 | 223 |
| 17.07.2023 15:44:52 | 184 | 554,0 | 159 | 555,0 | 150 | 565,0 | 570,5 | 120 | 572,0 | 145 | 573,0 | 223 |
| 17.07.2023 15:44:31 | 184 | 554,0 | 159 | 555,0 | 150 | 565,0 | 570,5 | 270 | 572,0 | 295 | 573,0 | 373 |
| 17.07.2023 15:44:31 | 184 | 554,0 | 159 | 555,0 | 150 | 565,0 | 570,5 | 270 | 572,0 | 295 | 573,0 | 373 |
| 17.07.2023 15:44:31 | 184 | 554,0 | 159 | 555,0 | 150 | 565,0 | 570,5 | 270 | 572,0 | 295 | 573,0 | 373 |
| 17.07.2023 15:22:41 | 334 | 554,0 | 309 | 555,0 | 300 | 565,0 | 570,5 | 270 | 572,0 | 295 | 573,0 | 373 |
| 17.07.2023 15:22:41 | 334 | 554,0 | 309 | 555,0 | 300 | 565,0 | 570,5 | 270 | 572,0 | 295 | 573,0 | 373 |
| 17.07.2023 14:37:57 | 334 | 554,0 | 309 | 555,0 | 300 | 565,0 | 570,5 | 120 | 572,0 | 145 | 573,0 | 223 |
| 17.07.2023 14:37:57 | 334 | 554,0 | 309 | 555,0 | 300 | 565,0 | 570,5 | 120 | 572,0 | 145 | 573,0 | 223 |
| 17.07.2023 13:36:37 | 334 | 554,0 | 309 | 555,0 | 300 | 565,0 | 570,5 | 20 | 572,0 | 45 | 573,0 | 123 |
| 17.07.2023 13:36:37 | 334 | 554,0 | 309 | 555,0 | 300 | 565,0 | 570,5 | 20 | 572,0 | 45 | 573,0 | 123 |
| 17.07.2023 13:34:55 | 359 | 555,0 | 350 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,0 | 45 | 573,0 | 123 |
| 17.07.2023 13:19:07 | 359 | 555,0 | 350 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,0 | 45 | 573,0 | 123 |
| 17.07.2023 11:54:37 | 379 | 555,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,0 | 45 | 573,0 | 123 |
| 17.07.2023 11:08:11 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,0 | 45 | 573,0 | 123 |
| 17.07.2023 10:46:10 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,0 | 45 | 572,5 | 70 |
| 17.07.2023 10:31:56 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,5 | 45 | 573,0 | 123 |
| 17.07.2023 10:31:47 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,5 | 45 | 573,0 | 123 |
| 17.07.2023 10:25:40 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,5 | 45 | 573,0 | 123 |
| 17.07.2023 10:25:40 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 570,5 | 20 | 572,5 | 45 | 573,0 | 123 |
| 17.07.2023 10:25:40 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 572,5 | 25 | 573,0 | 103 | 573,5 | 153 |
| 17.07.2023 10:25:40 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 572,5 | 25 | 573,0 | 103 | 573,5 | 153 |
| 17.07.2023 10:25:40 | 420 | 563,0 | 370 | 565,0 | 50 | 567,5 | 572,5 | 25 | 573,0 | 103 | 573,5 | 153 |
| 17.07.2023 10:03:56 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 572,5 | 25 | 573,0 | 103 | 573,5 | 153 |
| 17.07.2023 09:32:57 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 572,5 | 25 | 573,0 | 103 | 573,5 | 153 |
| 17.07.2023 09:32:57 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 572,5 | 25 | 573,0 | 103 | 573,5 | 153 |
| 17.07.2023 09:06:06 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 573,0 | 78 | 573,5 | 128 | 574,5 | 178 |
| 17.07.2023 09:06:06 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 573,0 | 78 | 573,5 | 128 | 574,5 | 178 |
| 17.07.2023 09:06:06 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 573,5 | 50 | 574,0 | 128 | 574,5 | 178 |
| 17.07.2023 09:06:06 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 573,5 | 50 | 574,0 | 128 | 574,5 | 178 |
| 17.07.2023 09:04:37 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 574,0 | 78 | 574,5 | 128 | 575,5 | 153 |