RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2023 16:46:04 | 255 | 568,0 | 230 | 569,0 | 30 | 570,5 | 575,0 | 78 | 575,5 | 103 | 576,0 | 153 |
| 14.07.2023 16:04:23 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,0 | 78 | 575,5 | 103 | 576,0 | 153 |
| 14.07.2023 16:04:23 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,0 | 78 | 575,5 | 103 | 576,0 | 153 |
| 14.07.2023 16:04:23 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,5 | 103 | 576,0 | 153 | 577,0 | 198 |
| 14.07.2023 16:04:23 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,5 | 103 | 576,0 | 153 | 577,0 | 198 |
| 14.07.2023 16:04:08 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 15:09:18 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 15:08:52 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 15:08:38 | 105 | 567,5 | 55 | 568,0 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:57:11 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:57:11 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:57:11 | 400 | 565,0 | 80 | 567,5 | 30 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:57:11 | 445 | 565,0 | 125 | 567,5 | 75 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:57:11 | 445 | 565,0 | 125 | 567,5 | 75 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:57:11 | 445 | 565,0 | 125 | 567,5 | 75 | 570,5 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:36:50 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:34:15 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:34:15 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 575,5 | 78 | 576,0 | 128 | 577,0 | 173 |
| 14.07.2023 14:34:15 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 576,0 | 50 | 576,5 | 128 | 577,0 | 173 |
| 14.07.2023 14:34:15 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 576,0 | 50 | 576,5 | 128 | 577,0 | 173 |
| 14.07.2023 14:18:44 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 576,5 | 78 | 577,0 | 123 | 579,0 | 273 |
| 14.07.2023 13:54:38 | 130 | 567,5 | 80 | 570,5 | 5 | 571,0 | 576,5 | 78 | 577,0 | 123 | 579,0 | 273 |
| 14.07.2023 13:26:29 | 280 | 569,0 | 80 | 570,5 | 5 | 571,0 | 576,5 | 78 | 577,0 | 123 | 579,0 | 273 |
| 14.07.2023 13:09:18 | 280 | 569,0 | 80 | 570,5 | 5 | 571,0 | 576,5 | 78 | 577,0 | 123 | 581,0 | 223 |
| 14.07.2023 13:09:18 | 280 | 569,0 | 80 | 570,5 | 5 | 571,0 | 576,5 | 78 | 577,0 | 123 | 581,0 | 223 |
| 14.07.2023 12:33:36 | 280 | 569,0 | 80 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:52:38 | 320 | 569,0 | 80 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:51:10 | 320 | 569,0 | 80 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:31:14 | 331 | 569,0 | 91 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:31:14 | 331 | 569,0 | 91 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:17:59 | 291 | 569,0 | 91 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:03:57 | 291 | 569,0 | 91 | 570,5 | 5 | 571,0 | 577,0 | 45 | 581,0 | 145 | 582,0 | 170 |
| 14.07.2023 11:03:14 | 291 | 569,0 | 91 | 570,5 | 5 | 571,0 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 11:03:14 | 291 | 569,0 | 91 | 570,5 | 5 | 571,0 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 10:25:07 | 336 | 567,5 | 286 | 569,0 | 86 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 10:03:41 | 161 | 566,5 | 136 | 567,5 | 86 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 10:02:56 | 161 | 566,5 | 136 | 567,5 | 86 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:55:55 | 161 | 567,5 | 111 | 568,0 | 86 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:55:55 | 161 | 567,5 | 111 | 568,0 | 86 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:47:04 | 211 | 567,5 | 161 | 568,0 | 136 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:47:04 | 211 | 567,5 | 161 | 568,0 | 136 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:15:18 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:14:54 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 45 | 582,0 | 70 | 584,0 | 245 |
| 14.07.2023 09:03:29 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 45 | 582,0 | 70 | 584,0 | 95 |
| 14.07.2023 09:03:29 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 45 | 582,0 | 70 | 584,0 | 95 |
| 14.07.2023 09:00:03 | 211 | 567,5 | 161 | 568,0 | 136 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 95 |
| 13.07.2023 17:05:05 | 361 | 570,5 | 225 | 571,0 | 200 | 572,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:35:32 | 361 | 570,5 | 225 | 571,0 | 200 | 572,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:35:32 | 361 | 570,5 | 225 | 571,0 | 200 | 572,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:32:31 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |