RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2023 16:35:32 | 361 | 570,5 | 225 | 571,0 | 200 | 572,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:35:32 | 361 | 570,5 | 225 | 571,0 | 200 | 572,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:32:31 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:09:19 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 16:09:19 | 186 | 568,0 | 161 | 570,5 | 25 | 571,0 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 15:49:14 | 211 | 567,5 | 161 | 568,0 | 136 | 570,5 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 15:49:14 | 211 | 567,5 | 161 | 568,0 | 136 | 570,5 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 15:15:13 | 186 | 567,5 | 136 | 568,0 | 111 | 570,5 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 15:14:07 | 186 | 567,5 | 136 | 568,0 | 111 | 570,5 | 577,0 | 70 | 582,0 | 95 | 583,0 | 245 |
| 13.07.2023 13:13:59 | 186 | 567,5 | 136 | 568,0 | 111 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 13:13:59 | 186 | 567,5 | 136 | 568,0 | 111 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 12:07:13 | 161 | 567,5 | 111 | 568,0 | 86 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 10:53:59 | 161 | 567,5 | 111 | 568,0 | 86 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 10:53:59 | 161 | 567,5 | 111 | 568,0 | 86 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 10:10:43 | 111 | 567,5 | 61 | 568,0 | 36 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:45:14 | 111 | 567,5 | 61 | 568,0 | 36 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:45:14 | 111 | 567,5 | 61 | 568,0 | 36 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:45:14 | 111 | 567,5 | 61 | 568,0 | 36 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:07:48 | 125 | 567,5 | 75 | 568,0 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:07:28 | 125 | 567,5 | 75 | 568,0 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:07:03 | 125 | 567,5 | 75 | 568,0 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:06:15 | 125 | 566,5 | 100 | 567,5 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:06:09 | 175 | 566,5 | 150 | 567,5 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:02:58 | 175 | 567,5 | 75 | 568,5 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:02:58 | 175 | 567,5 | 75 | 568,5 | 50 | 570,5 | 577,0 | 70 | 582,0 | 95 | 584,0 | 120 |
| 13.07.2023 09:02:18 | 175 | 567,5 | 75 | 568,5 | 50 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 95 |
| 13.07.2023 09:00:03 | 175 | 567,5 | 75 | 568,5 | 50 | 570,5 | 577,0 | 45 | 582,0 | 70 | 584,0 | 95 |
| 12.07.2023 17:05:05 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:47:37 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:47:37 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:47:37 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:39:10 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 15:38:58 | 325 | 568,0 | 250 | 570,0 | 50 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 15:38:58 | 325 | 568,0 | 250 | 570,0 | 50 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 15:38:46 | 300 | 568,0 | 225 | 570,0 | 25 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 12:41:12 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 12:41:12 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 12:01:35 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 12:01:35 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 11:48:23 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 11:48:23 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 50 | 577,5 | 70 | 578,0 | 120 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 50 | 577,5 | 70 | 578,0 | 120 |
| 12.07.2023 11:33:38 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 20 | 578,0 | 70 | 582,0 | 95 |
| 12.07.2023 11:33:38 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 20 | 578,0 | 70 | 582,0 | 95 |
| 12.07.2023 11:33:38 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 20 | 578,0 | 70 | 582,0 | 95 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 25 | 578,0 | 75 | 582,0 | 100 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 25 | 578,0 | 75 | 582,0 | 100 |