RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2023 15:47:37 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:47:37 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:47:37 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 15:39:10 | 275 | 568,5 | 250 | 570,0 | 50 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 15:38:58 | 325 | 568,0 | 250 | 570,0 | 50 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 15:38:58 | 325 | 568,0 | 250 | 570,0 | 50 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 15:38:46 | 300 | 568,0 | 225 | 570,0 | 25 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 12:41:12 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 12:41:12 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 170 | 578,0 | 220 | 582,0 | 245 |
| 12.07.2023 12:01:35 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 12:01:35 | 275 | 568,5 | 225 | 570,0 | 25 | 570,5 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 11:48:23 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 11:48:23 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 145 | 578,0 | 195 | 582,0 | 220 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 70 | 578,0 | 120 | 582,0 | 145 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 50 | 577,5 | 70 | 578,0 | 120 |
| 12.07.2023 11:41:14 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 50 | 577,5 | 70 | 578,0 | 120 |
| 12.07.2023 11:33:38 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 20 | 578,0 | 70 | 582,0 | 95 |
| 12.07.2023 11:33:38 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 20 | 578,0 | 70 | 582,0 | 95 |
| 12.07.2023 11:33:38 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 20 | 578,0 | 70 | 582,0 | 95 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 25 | 578,0 | 75 | 582,0 | 100 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,5 | 25 | 578,0 | 75 | 582,0 | 100 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 12.07.2023 11:29:47 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 577,0 | 25 | 578,0 | 75 | 582,0 | 100 |
| 12.07.2023 10:35:26 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 573,0 | 100 | 577,0 | 125 | 578,0 | 175 |
| 12.07.2023 10:35:26 | 325 | 568,0 | 250 | 568,5 | 200 | 570,0 | 573,0 | 100 | 577,0 | 125 | 578,0 | 175 |
| 12.07.2023 10:21:10 | 225 | 567,5 | 125 | 568,0 | 50 | 568,5 | 573,0 | 100 | 577,0 | 125 | 578,0 | 175 |
| 12.07.2023 10:12:48 | 225 | 567,5 | 125 | 568,0 | 50 | 568,5 | 573,0 | 100 | 577,0 | 125 | 578,0 | 175 |
| 12.07.2023 10:11:42 | 225 | 567,5 | 125 | 568,0 | 50 | 568,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 10:10:49 | 225 | 567,5 | 125 | 568,0 | 50 | 568,5 | 573,0 | 100 | 575,0 | 150 | 577,0 | 175 |
| 12.07.2023 10:05:32 | 225 | 567,5 | 125 | 568,0 | 50 | 568,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 10:05:32 | 225 | 567,5 | 125 | 568,0 | 50 | 568,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:51:09 | 225 | 567,0 | 175 | 567,5 | 75 | 568,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:48:12 | 225 | 567,0 | 175 | 567,5 | 75 | 568,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:48:12 | 225 | 567,0 | 175 | 567,5 | 75 | 568,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:28:04 | 175 | 566,5 | 150 | 567,0 | 100 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:28:04 | 175 | 566,5 | 150 | 567,0 | 100 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:11:26 | 125 | 566,5 | 100 | 567,0 | 50 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:10:30 | 150 | 566,0 | 100 | 567,0 | 50 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:10:15 | 175 | 566,0 | 100 | 567,0 | 50 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:10:02 | 125 | 566,5 | 100 | 567,0 | 50 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:10:02 | 125 | 566,5 | 100 | 567,0 | 50 | 567,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:08:08 | 150 | 566,0 | 75 | 566,5 | 50 | 567,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:08:08 | 150 | 566,0 | 75 | 566,5 | 50 | 567,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:06:08 | 125 | 565,5 | 100 | 566,0 | 25 | 566,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:06:08 | 75 | 565,5 | 50 | 566,0 | 25 | 566,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:06:08 | 75 | 565,5 | 50 | 566,0 | 25 | 566,5 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:05:43 | 70 | 565,0 | 50 | 565,5 | 25 | 566,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |
| 12.07.2023 09:05:43 | 70 | 565,0 | 50 | 565,5 | 25 | 566,0 | 573,0 | 100 | 577,0 | 125 | 582,0 | 150 |