RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2023 16:45:11 | 145 | 564,0 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 16:25:23 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 16:25:23 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 14:28:23 | 97 | 563,0 | 45 | 563,5 | 20 | 565,0 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 10:30:33 | 97 | 563,0 | 45 | 563,5 | 20 | 565,0 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 10:30:33 | 97 | 563,0 | 45 | 563,5 | 20 | 565,0 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 10:17:44 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 09:01:47 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 09:01:47 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 09:00:13 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 10.07.2023 09:00:04 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 07.07.2023 20:24:20 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 20:06:54 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 17:21:42 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 17:15:00 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 17:05:04 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 17:02:55 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 16:54:03 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 16:27:02 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 16:12:00 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 15:11:24 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,0 | 100 | 572,5 | 150 |
| 07.07.2023 14:48:37 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 07.07.2023 14:48:37 | 95 | 563,5 | 70 | 565,0 | 50 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 07.07.2023 12:53:17 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 07.07.2023 12:31:39 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 125 | 573,0 | 275 |
| 07.07.2023 12:29:15 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 12:21:14 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 12:21:14 | 70 | 563,5 | 45 | 565,0 | 25 | 565,5 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 12:20:43 | 122 | 563,0 | 45 | 563,5 | 20 | 565,0 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 11:27:44 | 147 | 562,0 | 97 | 563,0 | 20 | 565,0 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 09:57:27 | 147 | 562,0 | 97 | 563,0 | 20 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:57:27 | 147 | 562,0 | 97 | 563,0 | 20 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:24:50 | 152 | 561,0 | 127 | 562,0 | 77 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:24:27 | 152 | 561,0 | 127 | 562,0 | 77 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:12:40 | 152 | 561,0 | 127 | 562,0 | 77 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:12:40 | 152 | 561,0 | 127 | 562,0 | 77 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:08:45 | 127 | 561,0 | 102 | 562,0 | 52 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:07:16 | 127 | 561,0 | 102 | 562,0 | 52 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:07:16 | 127 | 561,0 | 102 | 562,0 | 52 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:07:16 | 127 | 561,0 | 102 | 562,0 | 52 | 563,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:03:53 | 152 | 562,0 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 07.07.2023 09:03:27 | 152 | 562,0 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 09:02:24 | 152 | 562,0 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 07.07.2023 09:00:04 | 152 | 562,0 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,5 | 150 | 573,0 | 300 |
| 04.07.2023 17:05:05 | 175 | 563,5 | 150 | 564,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 15:46:35 | 175 | 563,5 | 150 | 564,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 12:00:05 | 127 | 563,0 | 75 | 563,5 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 11:58:24 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 11:58:24 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 11:20:01 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,0 | 150 |