RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2023 15:46:35 | 175 | 563,5 | 150 | 564,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 12:00:05 | 127 | 563,0 | 75 | 563,5 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 11:58:24 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 11:58:24 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 569,0 | 75 | 572,0 | 125 | 572,5 | 200 |
| 04.07.2023 11:20:01 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,0 | 150 |
| 04.07.2023 09:33:07 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 04.07.2023 09:03:12 | 127 | 562,5 | 102 | 563,0 | 50 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 04.07.2023 09:00:03 | 152 | 562,0 | 102 | 563,0 | 50 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 17:05:05 | 300 | 563,5 | 275 | 564,0 | 250 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 14:26:44 | 300 | 563,5 | 275 | 564,0 | 250 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 14:26:44 | 300 | 563,5 | 275 | 564,0 | 250 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 14:01:08 | 294 | 564,0 | 269 | 565,0 | 19 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 14:01:02 | 294 | 564,0 | 269 | 565,0 | 19 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 13:59:29 | 294 | 564,0 | 269 | 565,0 | 19 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 13:59:29 | 294 | 564,0 | 269 | 565,0 | 19 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 13:59:29 | 294 | 564,0 | 269 | 565,0 | 19 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 12:21:22 | 300 | 564,0 | 275 | 565,0 | 25 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 12:21:22 | 300 | 564,0 | 275 | 565,0 | 25 | 565,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 11:03:20 | 325 | 563,5 | 275 | 564,0 | 250 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 11:03:20 | 325 | 563,5 | 275 | 564,0 | 250 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 10:16:54 | 275 | 563,5 | 225 | 564,0 | 200 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 10:16:54 | 275 | 563,5 | 225 | 564,0 | 200 | 565,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 10:08:13 | 127 | 563,0 | 75 | 563,5 | 25 | 564,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 10:08:13 | 127 | 563,0 | 75 | 563,5 | 25 | 564,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:57:31 | 152 | 562,5 | 102 | 563,0 | 50 | 563,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:57:31 | 152 | 562,5 | 102 | 563,0 | 50 | 563,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:52:33 | 152 | 562,0 | 102 | 562,5 | 52 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:52:33 | 152 | 562,0 | 102 | 562,5 | 52 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:43:27 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:43:27 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:37:07 | 112 | 562,0 | 62 | 562,5 | 12 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:37:07 | 112 | 562,0 | 62 | 562,5 | 12 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:28:03 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:27:51 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:27:12 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:26:52 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:26:52 | 102 | 562,0 | 52 | 562,5 | 2 | 563,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:26:52 | 152 | 561,5 | 102 | 562,0 | 52 | 562,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:26:52 | 152 | 561,5 | 102 | 562,0 | 52 | 562,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:26:37 | 102 | 561,5 | 52 | 562,0 | 2 | 562,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:24:51 | 102 | 561,5 | 52 | 562,0 | 2 | 562,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:24:51 | 102 | 561,5 | 52 | 562,0 | 2 | 562,5 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:24:51 | 177 | 560,5 | 102 | 561,5 | 52 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:24:51 | 177 | 560,5 | 102 | 561,5 | 52 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 03.07.2023 09:00:03 | 127 | 560,5 | 52 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 17:05:04 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 16:16:49 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:05:26 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:05:26 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:05:26 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |