RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:16:49 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:05:26 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:05:26 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:05:26 | 102 | 561,0 | 77 | 561,5 | 2 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:04:41 | 127 | 561,0 | 102 | 561,5 | 27 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 15:04:41 | 127 | 561,0 | 102 | 561,5 | 27 | 562,0 | 567,5 | 25 | 569,0 | 100 | 572,5 | 175 |
| 30.06.2023 14:48:49 | 127 | 561,0 | 102 | 561,5 | 27 | 562,0 | 566,5 | 25 | 567,5 | 50 | 569,0 | 125 |
| 30.06.2023 14:43:51 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 566,5 | 25 | 567,5 | 50 | 569,0 | 125 |
| 30.06.2023 14:43:33 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 566,5 | 25 | 567,5 | 50 | 569,0 | 125 |
| 30.06.2023 14:24:22 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 566,5 | 25 | 567,5 | 50 | 569,0 | 125 |
| 30.06.2023 14:07:32 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 566,5 | 25 | 567,0 | 75 | 567,5 | 100 |
| 30.06.2023 14:07:32 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 566,5 | 25 | 567,0 | 75 | 567,5 | 100 |
| 30.06.2023 13:30:33 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 567,0 | 50 | 567,5 | 75 | 569,0 | 150 |
| 30.06.2023 13:30:33 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 567,0 | 50 | 567,5 | 75 | 569,0 | 150 |
| 30.06.2023 13:27:55 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 567,5 | 25 | 569,0 | 100 | 570,5 | 125 |
| 30.06.2023 13:27:55 | 102 | 561,0 | 77 | 561,5 | 27 | 562,0 | 567,5 | 25 | 569,0 | 100 | 570,5 | 125 |
| 30.06.2023 13:21:19 | 150 | 560,5 | 75 | 561,0 | 50 | 561,5 | 567,5 | 25 | 569,0 | 100 | 570,5 | 125 |
| 30.06.2023 13:19:45 | 150 | 560,5 | 75 | 561,0 | 50 | 561,5 | 567,5 | 25 | 569,0 | 100 | 570,5 | 125 |
| 30.06.2023 13:19:45 | 150 | 560,5 | 75 | 561,0 | 50 | 561,5 | 567,5 | 25 | 569,0 | 100 | 570,5 | 125 |
| 30.06.2023 13:18:26 | 125 | 560,0 | 100 | 560,5 | 25 | 561,0 | 567,5 | 25 | 569,0 | 100 | 570,5 | 125 |
| 30.06.2023 13:17:42 | 125 | 560,0 | 100 | 560,5 | 25 | 561,0 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:17:31 | 125 | 560,0 | 100 | 560,5 | 25 | 561,0 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:17:31 | 100 | 560,0 | 75 | 560,5 | 25 | 561,0 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:17:31 | 100 | 560,0 | 75 | 560,5 | 25 | 561,0 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:17:09 | 100 | 557,0 | 75 | 560,0 | 50 | 560,5 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:17:09 | 100 | 557,0 | 75 | 560,0 | 50 | 560,5 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:16:52 | 75 | 556,5 | 50 | 557,0 | 25 | 560,0 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:16:52 | 75 | 556,5 | 50 | 557,0 | 25 | 560,0 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:16:38 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:16:38 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 25 | 569,0 | 100 | 571,0 | 250 |
| 30.06.2023 13:16:34 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 50 | 569,0 | 125 | 571,0 | 275 |
| 30.06.2023 13:08:22 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 50 | 568,5 | 75 | 569,0 | 150 |
| 30.06.2023 13:08:22 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 50 | 568,5 | 75 | 569,0 | 150 |
| 30.06.2023 13:05:41 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 13:05:41 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 13:05:41 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 13:05:17 | 75 | 560,0 | 50 | 560,5 | 25 | 561,0 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 12:57:22 | 75 | 560,0 | 50 | 560,5 | 25 | 561,0 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 12:57:22 | 75 | 560,0 | 50 | 560,5 | 25 | 561,0 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 12:57:22 | 75 | 560,0 | 50 | 560,5 | 25 | 561,0 | 567,5 | 25 | 568,5 | 50 | 569,0 | 125 |
| 30.06.2023 12:56:32 | 75 | 560,0 | 50 | 560,5 | 25 | 561,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:56:32 | 75 | 560,0 | 50 | 560,5 | 25 | 561,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:55:18 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:41 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:41 | 75 | 557,0 | 50 | 560,0 | 25 | 560,5 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:22 | 75 | 556,5 | 50 | 557,0 | 25 | 560,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:22 | 75 | 556,5 | 50 | 557,0 | 25 | 560,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:10 | 63 | 557,0 | 38 | 560,0 | 13 | 562,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:10 | 63 | 557,0 | 38 | 560,0 | 13 | 562,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |
| 30.06.2023 12:54:10 | 75 | 556,5 | 50 | 557,0 | 25 | 560,0 | 564,0 | 100 | 567,5 | 125 | 568,5 | 150 |