RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2023 16:39:27 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 16:39:27 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 16:18:14 | 64 | 552,0 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:34:31 | 64 | 552,0 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 64 | 551,5 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 64 | 551,5 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 64 | 551,5 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 551,5 | 24 | 554,0 | 19 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 551,5 | 24 | 554,0 | 19 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 551,5 | 24 | 554,0 | 19 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 554,0 | 69 | 555,0 | 50 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 554,0 | 69 | 555,0 | 50 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 554,0 | 69 | 555,0 | 50 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:14 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:14 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:07:55 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 14:50:03 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:56:50 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:44:14 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:08:21 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:08:21 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 10:04:59 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 10:04:59 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 09:43:03 | 84 | 555,0 | 65 | 557,0 | 25 | 558,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 09:43:03 | 84 | 555,0 | 65 | 557,0 | 25 | 558,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 09:33:11 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 09:13:39 | 84 | 555,0 | 65 | 556,0 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 09:07:27 | 84 | 555,0 | 65 | 556,0 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 09:00:02 | 84 | 555,0 | 65 | 556,0 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 27.06.2023 17:05:05 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:51:16 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:17:03 | 60 | 556,0 | 35 | 560,0 | 10 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:17:03 | 60 | 556,0 | 35 | 560,0 | 10 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:57:35 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:56:25 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:56:25 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:56:25 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 561,0 | 25 | 562,0 | 150 | 564,0 | 250 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 561,0 | 25 | 562,0 | 150 | 564,0 | 250 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:49:19 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:49:19 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:48:10 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |