RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 15:51:16 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 561,0 | 40 | 562,0 | 165 | 564,0 | 265 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:25:50 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:17:03 | 60 | 556,0 | 35 | 560,0 | 10 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 15:17:03 | 60 | 556,0 | 35 | 560,0 | 10 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:57:35 | 69 | 555,0 | 50 | 556,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:56:25 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:56:25 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:56:25 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 561,0 | 25 | 562,0 | 150 | 564,0 | 250 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 561,0 | 25 | 562,0 | 150 | 564,0 | 250 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:54:20 | 94 | 551,5 | 44 | 555,0 | 25 | 560,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:49:19 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:49:19 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 562,0 | 125 | 564,0 | 225 | 564,5 | 275 |
| 27.06.2023 14:48:10 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:48:10 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:48:10 | 69 | 555,0 | 50 | 560,0 | 25 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:48:10 | 144 | 555,0 | 125 | 560,0 | 100 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:48:10 | 144 | 555,0 | 125 | 560,0 | 100 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:48:10 | 144 | 555,0 | 125 | 560,0 | 100 | 561,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:44:02 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:42:33 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 14:42:33 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,0 | 100 | 564,5 | 150 | 565,0 | 275 |
| 27.06.2023 13:17:31 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:55:12 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:52:23 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:34:58 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:34:15 | 200 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:11:07 | 219 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:11:07 | 219 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:11:07 | 219 | 560,0 | 175 | 561,0 | 75 | 562,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:11:07 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:10:28 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:02:31 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:02:21 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 12:02:21 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 564,5 | 50 | 565,0 | 175 | 568,0 | 193 |
| 27.06.2023 11:52:18 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 565,0 | 125 | 568,0 | 143 | 569,0 | 268 |
| 27.06.2023 11:52:18 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 565,0 | 125 | 568,0 | 143 | 569,0 | 268 |
| 27.06.2023 11:42:40 | 125 | 562,0 | 50 | 563,0 | 25 | 563,5 | 565,0 | 125 | 568,0 | 143 | 569,0 | 268 |
| 27.06.2023 11:42:40 | 125 | 562,0 | 50 | 563,0 | 25 | 563,5 | 565,0 | 125 | 568,0 | 143 | 569,0 | 268 |
| 27.06.2023 11:32:49 | 125 | 562,0 | 50 | 563,0 | 25 | 563,5 | 565,0 | 125 | 569,0 | 250 | 572,5 | 264 |
| 27.06.2023 11:32:49 | 125 | 562,0 | 50 | 563,0 | 25 | 563,5 | 565,0 | 125 | 569,0 | 250 | 572,5 | 264 |
| 27.06.2023 10:25:20 | 125 | 562,0 | 50 | 563,0 | 25 | 563,5 | 569,0 | 125 | 572,5 | 139 | 573,0 | 289 |
| 27.06.2023 10:25:20 | 125 | 562,0 | 50 | 563,0 | 25 | 563,5 | 569,0 | 125 | 572,5 | 139 | 573,0 | 289 |
| 27.06.2023 10:20:24 | 200 | 561,0 | 100 | 562,0 | 25 | 563,0 | 569,0 | 125 | 572,5 | 139 | 573,0 | 289 |