RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 14:45:00 | 85 | 562,0 | 35 | 563,0 | 25 | 565,0 | 572,5 | 14 | 573,0 | 212 | 573,5 | 237 |
| 26.06.2023 14:44:42 | 175 | 561,0 | 75 | 562,0 | 25 | 565,0 | 572,5 | 14 | 573,0 | 212 | 573,5 | 237 |
| 26.06.2023 14:44:14 | 125 | 562,0 | 75 | 562,5 | 25 | 565,0 | 572,5 | 14 | 573,0 | 212 | 573,5 | 237 |
| 26.06.2023 13:42:00 | 125 | 562,0 | 75 | 562,5 | 25 | 565,0 | 572,5 | 14 | 573,0 | 212 | 573,5 | 237 |
| 26.06.2023 13:17:58 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 572,5 | 14 | 573,0 | 212 | 573,5 | 237 |
| 26.06.2023 13:17:58 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 572,5 | 14 | 573,0 | 212 | 573,5 | 237 |
| 26.06.2023 13:17:29 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 198 | 573,5 | 223 | 574,0 | 340 |
| 26.06.2023 10:47:42 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 198 | 573,5 | 237 | 574,0 | 354 |
| 26.06.2023 10:47:42 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 198 | 573,5 | 237 | 574,0 | 354 |
| 26.06.2023 10:01:54 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 123 | 573,5 | 162 | 574,0 | 279 |
| 26.06.2023 10:01:54 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 123 | 573,5 | 162 | 574,0 | 279 |
| 26.06.2023 10:00:34 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 48 | 573,5 | 87 | 574,0 | 204 |
| 26.06.2023 10:00:34 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 48 | 573,5 | 87 | 574,0 | 204 |
| 26.06.2023 09:40:37 | 95 | 562,5 | 45 | 563,0 | 25 | 565,0 | 573,0 | 23 | 573,5 | 62 | 574,0 | 179 |
| 26.06.2023 09:29:53 | 95 | 563,0 | 75 | 563,5 | 25 | 565,0 | 573,0 | 23 | 573,5 | 62 | 574,0 | 179 |
| 26.06.2023 09:29:53 | 95 | 563,0 | 75 | 563,5 | 25 | 565,0 | 573,0 | 23 | 573,5 | 62 | 574,0 | 179 |
| 26.06.2023 09:29:53 | 95 | 563,0 | 75 | 563,5 | 25 | 565,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 331 |
| 26.06.2023 09:29:53 | 95 | 563,0 | 75 | 563,5 | 25 | 565,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 331 |
| 26.06.2023 09:29:53 | 95 | 563,0 | 75 | 563,5 | 25 | 565,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 331 |
| 26.06.2023 09:09:51 | 77 | 563,5 | 27 | 565,0 | 2 | 573,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 331 |
| 26.06.2023 09:03:01 | 47 | 563,0 | 27 | 565,0 | 2 | 573,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 331 |
| 26.06.2023 09:00:03 | 72 | 562,5 | 22 | 563,0 | 2 | 573,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 331 |
| 23.06.2023 17:05:05 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 431 |
| 23.06.2023 16:25:12 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 431 |
| 23.06.2023 16:25:12 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 431 |
| 23.06.2023 15:54:40 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 14 | 574,0 | 131 | 575,0 | 406 |
| 23.06.2023 15:44:25 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 15:44:25 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 14:45:16 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 14:45:16 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 14:44:44 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:44:36 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:44:27 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:33:10 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:13:59 | 236 | 560,5 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:13:59 | 236 | 560,5 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:48:12 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:48:12 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:48:12 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:43:38 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 142 | 575,0 | 317 | 576,0 | 392 |
| 23.06.2023 13:43:38 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 142 | 575,0 | 317 | 576,0 | 392 |
| 23.06.2023 13:43:38 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 142 | 575,0 | 317 | 576,0 | 392 |
| 23.06.2023 12:46:56 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 146 | 575,0 | 321 | 576,0 | 396 |
| 23.06.2023 12:46:56 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 146 | 575,0 | 321 | 576,0 | 396 |
| 23.06.2023 12:04:31 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 71 | 575,0 | 246 | 576,0 | 321 |
| 23.06.2023 12:04:31 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 71 | 575,0 | 246 | 576,0 | 321 |
| 23.06.2023 12:04:31 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 71 | 575,0 | 246 | 576,0 | 321 |
| 23.06.2023 11:41:47 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:41:47 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:24:57 | 265 | 555,0 | 255 | 560,0 | 136 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |