RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:25:12 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 431 |
| 23.06.2023 16:25:12 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 39 | 574,0 | 156 | 575,0 | 431 |
| 23.06.2023 15:54:40 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 14 | 574,0 | 131 | 575,0 | 406 |
| 23.06.2023 15:44:25 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 15:44:25 | 120 | 562,0 | 70 | 562,5 | 20 | 563,0 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 14:45:16 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 14:45:16 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 573,5 | 14 | 574,0 | 131 | 575,0 | 306 |
| 23.06.2023 14:44:44 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:44:36 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:44:27 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:33:10 | 200 | 561,0 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:13:59 | 236 | 560,5 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 14:13:59 | 236 | 560,5 | 100 | 562,0 | 50 | 562,5 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:48:12 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:48:12 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:48:12 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 117 | 575,0 | 292 | 576,0 | 367 |
| 23.06.2023 13:43:38 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 142 | 575,0 | 317 | 576,0 | 392 |
| 23.06.2023 13:43:38 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 142 | 575,0 | 317 | 576,0 | 392 |
| 23.06.2023 13:43:38 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 142 | 575,0 | 317 | 576,0 | 392 |
| 23.06.2023 12:46:56 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 146 | 575,0 | 321 | 576,0 | 396 |
| 23.06.2023 12:46:56 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 146 | 575,0 | 321 | 576,0 | 396 |
| 23.06.2023 12:04:31 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 71 | 575,0 | 246 | 576,0 | 321 |
| 23.06.2023 12:04:31 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 71 | 575,0 | 246 | 576,0 | 321 |
| 23.06.2023 12:04:31 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 71 | 575,0 | 246 | 576,0 | 321 |
| 23.06.2023 11:41:47 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:41:47 | 305 | 560,0 | 186 | 560,5 | 50 | 562,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:24:57 | 265 | 555,0 | 255 | 560,0 | 136 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:24:57 | 265 | 555,0 | 255 | 560,0 | 136 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:16:50 | 165 | 555,0 | 155 | 560,0 | 36 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:16:50 | 165 | 555,0 | 155 | 560,0 | 36 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:16:50 | 165 | 555,0 | 155 | 560,0 | 36 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:15:29 | 179 | 555,0 | 169 | 560,0 | 50 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:14:09 | 179 | 555,0 | 169 | 560,0 | 50 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:14:09 | 179 | 555,0 | 169 | 560,0 | 50 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:14:09 | 179 | 555,0 | 169 | 560,0 | 50 | 560,5 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:12:56 | 219 | 560,0 | 100 | 560,5 | 50 | 565,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:12:56 | 219 | 560,0 | 100 | 560,5 | 50 | 565,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 11:12:56 | 219 | 560,0 | 100 | 560,5 | 50 | 565,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 09:56:52 | 111 | 560,5 | 61 | 565,0 | 11 | 568,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 09:32:07 | 111 | 560,5 | 61 | 565,0 | 11 | 568,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 09:32:07 | 111 | 560,5 | 61 | 565,0 | 11 | 568,0 | 574,0 | 75 | 575,0 | 250 | 576,0 | 325 |
| 23.06.2023 09:00:04 | 111 | 560,5 | 61 | 565,0 | 11 | 568,0 | 574,0 | 25 | 575,0 | 200 | 576,0 | 275 |
| 22.06.2023 17:05:05 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 375 | 576,0 | 450 | 577,0 | 547 |
| 22.06.2023 16:36:07 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 375 | 576,0 | 450 | 577,0 | 547 |
| 22.06.2023 16:36:07 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 375 | 576,0 | 450 | 577,0 | 547 |
| 22.06.2023 16:35:51 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:38:28 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:37:51 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:37:51 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:22:14 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |