RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 16:36:07 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 375 | 576,0 | 450 | 577,0 | 547 |
| 22.06.2023 16:36:07 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 375 | 576,0 | 450 | 577,0 | 547 |
| 22.06.2023 16:35:51 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:38:28 | 106 | 566,0 | 86 | 567,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:37:51 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:37:51 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:22:14 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 15:22:14 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 225 | 576,0 | 300 | 577,0 | 397 |
| 22.06.2023 14:22:40 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 200 | 576,0 | 275 | 577,0 | 372 |
| 22.06.2023 14:01:51 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 200 | 576,0 | 275 | 577,0 | 372 |
| 22.06.2023 14:01:51 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 200 | 576,0 | 275 | 577,0 | 372 |
| 22.06.2023 13:53:52 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 200 | 576,0 | 275 | 577,0 | 347 |
| 22.06.2023 13:48:51 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 200 | 576,0 | 275 | 577,0 | 347 |
| 22.06.2023 13:48:51 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 200 | 576,0 | 275 | 577,0 | 347 |
| 22.06.2023 12:55:11 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 11:17:32 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 11:02:02 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 11:02:02 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 10:19:19 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 250 | 576,0 | 325 | 577,0 | 397 |
| 22.06.2023 10:19:19 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 250 | 576,0 | 325 | 577,0 | 397 |
| 22.06.2023 09:34:53 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 09:34:53 | 156 | 565,0 | 106 | 566,0 | 86 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 09:23:55 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 09:23:55 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 100 | 576,0 | 175 | 577,0 | 247 |
| 22.06.2023 09:19:54 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:19:39 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:19:27 | 106 | 565,0 | 56 | 566,0 | 36 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:18:45 | 106 | 565,5 | 56 | 566,0 | 36 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:18:45 | 106 | 565,5 | 56 | 566,0 | 36 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:13:57 | 81 | 565,5 | 31 | 566,0 | 11 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:13:57 | 81 | 565,5 | 31 | 566,0 | 11 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:13:57 | 81 | 565,5 | 31 | 566,0 | 11 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:13:57 | 85 | 565,5 | 35 | 566,0 | 15 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:13:57 | 85 | 565,5 | 35 | 566,0 | 15 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:13:57 | 85 | 565,5 | 35 | 566,0 | 15 | 568,0 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 22.06.2023 09:00:03 | 37 | 566,0 | 17 | 568,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 100 | 577,0 | 172 |
| 21.06.2023 17:05:04 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 115 | 566,5 | 65 | 567,0 | 15 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 115 | 566,5 | 65 | 567,0 | 15 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 115 | 566,5 | 65 | 567,0 | 15 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 75 | 567,0 | 25 | 569,5 | 10 | 570,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 75 | 567,0 | 25 | 569,5 | 10 | 570,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 75 | 567,0 | 25 | 569,5 | 10 | 570,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 15:10:13 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 14:38:43 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 14:38:43 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 14:20:58 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |