RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 16:59:25 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 102 | 566,5 | 52 | 567,0 | 2 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 115 | 566,5 | 65 | 567,0 | 15 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 115 | 566,5 | 65 | 567,0 | 15 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 115 | 566,5 | 65 | 567,0 | 15 | 569,5 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 75 | 567,0 | 25 | 569,5 | 10 | 570,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 75 | 567,0 | 25 | 569,5 | 10 | 570,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 16:59:25 | 75 | 567,0 | 25 | 569,5 | 10 | 570,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 15:10:13 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 14:38:43 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 14:38:43 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 575,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 14:20:58 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 14:18:42 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 14:18:42 | 27 | 569,5 | 12 | 570,0 | 2 | 571,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 14:18:42 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 14:18:42 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 14:18:42 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 13:23:31 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 23 | 576,0 | 173 | 577,0 | 245 |
| 21.06.2023 13:23:31 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 23 | 576,0 | 173 | 577,0 | 245 |
| 21.06.2023 13:23:31 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 23 | 576,0 | 173 | 577,0 | 245 |
| 21.06.2023 13:11:59 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 13:11:59 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 13:11:59 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 25 | 576,0 | 175 | 577,0 | 247 |
| 21.06.2023 13:00:02 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 50 | 576,0 | 200 | 577,0 | 272 |
| 21.06.2023 12:44:09 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 50 | 576,0 | 200 | 577,0 | 272 |
| 21.06.2023 12:44:09 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 571,0 | 50 | 576,0 | 200 | 577,0 | 272 |
| 21.06.2023 12:41:56 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 10:56:06 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 272 | 579,0 | 312 |
| 21.06.2023 10:55:52 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 272 | 579,0 | 312 |
| 21.06.2023 10:53:56 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 272 | 579,0 | 312 |
| 21.06.2023 10:53:56 | 75 | 566,5 | 25 | 569,5 | 10 | 570,0 | 576,0 | 150 | 577,0 | 272 | 579,0 | 312 |
| 21.06.2023 10:43:56 | 135 | 566,0 | 65 | 566,5 | 15 | 569,5 | 576,0 | 150 | 577,0 | 272 | 579,0 | 312 |
| 21.06.2023 10:43:11 | 135 | 566,0 | 65 | 566,5 | 15 | 569,5 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 10:43:11 | 135 | 566,0 | 65 | 566,5 | 15 | 569,5 | 576,0 | 150 | 577,0 | 222 | 579,0 | 262 |
| 21.06.2023 10:06:09 | 135 | 566,0 | 65 | 566,5 | 15 | 569,5 | 576,0 | 75 | 577,0 | 147 | 579,0 | 187 |
| 21.06.2023 10:05:50 | 135 | 565,0 | 85 | 566,0 | 15 | 569,5 | 576,0 | 75 | 577,0 | 147 | 579,0 | 187 |
| 21.06.2023 10:05:50 | 135 | 565,0 | 85 | 566,0 | 15 | 569,5 | 576,0 | 75 | 577,0 | 147 | 579,0 | 187 |
| 21.06.2023 09:43:15 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 576,0 | 75 | 577,0 | 147 | 579,0 | 187 |
| 21.06.2023 09:43:15 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 576,0 | 75 | 577,0 | 147 | 579,0 | 187 |
| 21.06.2023 09:36:10 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:25:31 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:19:06 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:18:48 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:18:48 | 135 | 566,0 | 65 | 569,5 | 50 | 570,0 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:16:18 | 135 | 565,5 | 85 | 566,0 | 15 | 569,5 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:16:18 | 135 | 565,5 | 85 | 566,0 | 15 | 569,5 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:16:18 | 135 | 565,5 | 85 | 566,0 | 15 | 569,5 | 577,0 | 72 | 579,0 | 112 | 584,0 | 162 |
| 21.06.2023 09:16:18 | 135 | 565,5 | 85 | 566,0 | 15 | 569,5 | 577,0 | 100 | 579,0 | 140 | 584,0 | 190 |
| 21.06.2023 09:16:18 | 135 | 565,5 | 85 | 566,0 | 15 | 569,5 | 577,0 | 100 | 579,0 | 140 | 584,0 | 190 |