RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2023 16:57:56 | 84 | 565,5 | 34 | 569,5 | 19 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 16:57:56 | 84 | 565,5 | 34 | 569,5 | 19 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 16:57:56 | 84 | 565,5 | 34 | 569,5 | 19 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 16:18:12 | 109 | 565,5 | 59 | 569,5 | 44 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 14:27:42 | 109 | 566,5 | 59 | 569,5 | 44 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 14:25:03 | 109 | 566,5 | 59 | 569,5 | 44 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 14:25:03 | 109 | 566,5 | 59 | 569,5 | 44 | 570,0 | 574,0 | 102 | 575,0 | 249 | 576,0 | 299 |
| 20.06.2023 14:18:59 | 109 | 566,5 | 59 | 569,5 | 44 | 570,0 | 574,0 | 77 | 575,0 | 224 | 576,0 | 274 |
| 20.06.2023 13:49:01 | 109 | 569,0 | 59 | 569,5 | 44 | 570,0 | 574,0 | 77 | 575,0 | 224 | 576,0 | 274 |
| 20.06.2023 13:49:01 | 109 | 569,0 | 59 | 569,5 | 44 | 570,0 | 574,0 | 77 | 575,0 | 224 | 576,0 | 274 |
| 20.06.2023 13:49:01 | 109 | 569,0 | 59 | 569,5 | 44 | 570,0 | 574,0 | 77 | 575,0 | 224 | 576,0 | 274 |
| 20.06.2023 13:48:37 | 109 | 569,0 | 59 | 569,5 | 44 | 570,0 | 574,0 | 97 | 575,0 | 244 | 576,0 | 294 |
| 20.06.2023 13:48:37 | 109 | 569,0 | 59 | 569,5 | 44 | 570,0 | 574,0 | 97 | 575,0 | 244 | 576,0 | 294 |
| 20.06.2023 13:37:12 | 79 | 569,5 | 64 | 570,0 | 20 | 571,0 | 574,0 | 97 | 575,0 | 244 | 576,0 | 294 |
| 20.06.2023 13:36:39 | 79 | 569,5 | 64 | 570,0 | 20 | 571,0 | 574,0 | 97 | 575,0 | 194 | 576,0 | 244 |
| 20.06.2023 12:57:51 | 79 | 569,5 | 64 | 570,0 | 20 | 571,0 | 574,0 | 97 | 575,0 | 194 | 576,0 | 244 |
| 20.06.2023 11:56:50 | 54 | 569,5 | 39 | 570,0 | 20 | 571,0 | 574,0 | 97 | 575,0 | 194 | 576,0 | 244 |
| 20.06.2023 11:56:50 | 54 | 569,5 | 39 | 570,0 | 20 | 571,0 | 574,0 | 97 | 575,0 | 194 | 576,0 | 244 |
| 20.06.2023 11:56:50 | 54 | 569,5 | 39 | 570,0 | 20 | 571,0 | 574,0 | 97 | 575,0 | 194 | 576,0 | 244 |
| 20.06.2023 11:31:08 | 54 | 569,5 | 39 | 570,0 | 20 | 571,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 11:31:08 | 54 | 569,5 | 39 | 570,0 | 20 | 571,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 10:53:28 | 84 | 569,0 | 34 | 569,5 | 19 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 10:29:28 | 84 | 569,0 | 34 | 569,5 | 19 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 10:29:28 | 84 | 569,0 | 34 | 569,5 | 19 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 10:29:28 | 84 | 569,0 | 34 | 569,5 | 19 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 10:08:17 | 85 | 569,0 | 35 | 569,5 | 20 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 10:05:19 | 120 | 566,5 | 70 | 569,0 | 20 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 09:16:56 | 120 | 566,5 | 70 | 569,0 | 20 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 09:15:08 | 95 | 568,5 | 70 | 569,0 | 20 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 20.06.2023 09:00:03 | 120 | 568,5 | 70 | 569,0 | 20 | 570,0 | 574,0 | 100 | 575,0 | 197 | 576,0 | 247 |
| 19.06.2023 17:05:04 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 16:33:40 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 13:51:30 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 13:51:30 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 12:26:34 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 12:26:34 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 11:54:59 | 85 | 569,0 | 35 | 570,0 | 15 | 571,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 11:54:59 | 85 | 569,0 | 35 | 570,0 | 15 | 571,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 11:50:59 | 170 | 568,5 | 70 | 569,0 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 10:37:44 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 10:37:44 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 10:37:44 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 09:58:10 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:58:10 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:52:49 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:52:49 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:51:50 | 165 | 566,0 | 150 | 566,5 | 100 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:51:50 | 165 | 566,0 | 150 | 566,5 | 100 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:48:43 | 160 | 566,5 | 110 | 568,5 | 10 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:48:43 | 160 | 566,5 | 110 | 568,5 | 10 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |