RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2023 16:33:40 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 13:51:30 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 13:51:30 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 147 | 576,0 | 197 | 577,0 | 297 |
| 19.06.2023 12:26:34 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 12:26:34 | 235 | 570,0 | 215 | 571,0 | 200 | 572,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 11:54:59 | 85 | 569,0 | 35 | 570,0 | 15 | 571,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 11:54:59 | 85 | 569,0 | 35 | 570,0 | 15 | 571,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 11:50:59 | 170 | 568,5 | 70 | 569,0 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 10:37:44 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 10:37:44 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 10:37:44 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 97 | 576,0 | 147 | 577,0 | 247 |
| 19.06.2023 09:58:10 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:58:10 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:52:49 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:52:49 | 170 | 566,5 | 120 | 568,5 | 20 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:51:50 | 165 | 566,0 | 150 | 566,5 | 100 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:51:50 | 165 | 566,0 | 150 | 566,5 | 100 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:48:43 | 160 | 566,5 | 110 | 568,5 | 10 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:48:43 | 160 | 566,5 | 110 | 568,5 | 10 | 570,0 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:44:57 | 165 | 566,0 | 150 | 566,5 | 100 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:44:57 | 165 | 566,0 | 150 | 566,5 | 100 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:35:50 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:35:50 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:35:50 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 575,0 | 122 | 576,0 | 172 | 577,0 | 272 |
| 19.06.2023 09:35:50 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 575,0 | 125 | 576,0 | 175 | 577,0 | 275 |
| 19.06.2023 09:35:50 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 575,0 | 125 | 576,0 | 175 | 577,0 | 275 |
| 19.06.2023 09:35:50 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 575,0 | 125 | 576,0 | 175 | 577,0 | 275 |
| 19.06.2023 09:19:52 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 574,0 | 47 | 575,0 | 172 | 576,0 | 222 |
| 19.06.2023 09:19:52 | 140 | 566,0 | 125 | 566,5 | 75 | 568,5 | 574,0 | 47 | 575,0 | 172 | 576,0 | 222 |
| 19.06.2023 09:00:03 | 90 | 566,0 | 75 | 566,5 | 25 | 568,5 | 574,0 | 47 | 575,0 | 172 | 576,0 | 222 |
| 16.06.2023 17:05:05 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 16:30:13 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 16:07:16 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 16:06:47 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 15:52:26 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 15:52:26 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 14:37:48 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 14:37:48 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 13:06:20 | 75 | 568,5 | 50 | 570,0 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 10:58:33 | 100 | 566,5 | 50 | 568,5 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:41:01 | 100 | 566,5 | 50 | 568,5 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:41:01 | 100 | 566,5 | 50 | 568,5 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:37:30 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:31:38 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:06:59 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:06:59 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:06:59 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:00:04 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 17:05:05 | 70 | 568,0 | 50 | 568,5 | 25 | 570,5 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 16:58:02 | 70 | 568,0 | 50 | 568,5 | 25 | 570,5 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |