RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 16:30:13 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 16:07:16 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 16:06:47 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 15:52:26 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 15:52:26 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 573,5 | 25 | 574,0 | 72 | 576,0 | 122 |
| 16.06.2023 14:37:48 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 14:37:48 | 100 | 568,5 | 75 | 570,0 | 50 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 13:06:20 | 75 | 568,5 | 50 | 570,0 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 10:58:33 | 100 | 566,5 | 50 | 568,5 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:41:01 | 100 | 566,5 | 50 | 568,5 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:41:01 | 100 | 566,5 | 50 | 568,5 | 25 | 570,5 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:37:30 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:31:38 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:06:59 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:06:59 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:06:59 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 47 | 576,0 | 97 | 577,0 | 197 |
| 16.06.2023 09:00:04 | 60 | 568,5 | 35 | 570,5 | 10 | 571,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 17:05:05 | 70 | 568,0 | 50 | 568,5 | 25 | 570,5 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 16:58:02 | 70 | 568,0 | 50 | 568,5 | 25 | 570,5 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 16:58:02 | 70 | 568,0 | 50 | 568,5 | 25 | 570,5 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 16:58:02 | 70 | 568,0 | 50 | 568,5 | 25 | 570,5 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 16:03:37 | 75 | 568,5 | 50 | 570,5 | 25 | 572,0 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 16:03:37 | 75 | 568,5 | 50 | 570,5 | 25 | 572,0 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 15:17:39 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 09:53:02 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 09:53:02 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 572,5 | 50 | 574,0 | 100 | 576,0 | 150 |
| 15.06.2023 09:53:02 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:53:02 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:53:02 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:49:27 | 110 | 570,5 | 85 | 572,0 | 50 | 572,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:35:04 | 110 | 570,5 | 85 | 572,0 | 50 | 572,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:35:04 | 110 | 570,5 | 85 | 572,0 | 50 | 572,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:24:06 | 85 | 570,5 | 60 | 572,0 | 25 | 572,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:24:06 | 85 | 570,5 | 60 | 572,0 | 25 | 572,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:03:52 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 15.06.2023 09:00:03 | 85 | 568,5 | 60 | 570,5 | 35 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 17:05:04 | 425 | 570,0 | 225 | 570,5 | 50 | 571,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 16:54:09 | 425 | 570,0 | 225 | 570,5 | 50 | 571,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 16:54:09 | 425 | 570,0 | 225 | 570,5 | 50 | 571,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 16:54:09 | 425 | 570,0 | 225 | 570,5 | 50 | 571,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 16:19:59 | 250 | 570,5 | 75 | 571,0 | 25 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 15:16:43 | 250 | 570,5 | 75 | 571,0 | 25 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 14:23:50 | 400 | 570,0 | 200 | 570,5 | 25 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 14:23:50 | 400 | 570,0 | 200 | 570,5 | 25 | 572,0 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 14:18:16 | 400 | 568,5 | 375 | 570,0 | 175 | 570,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 14:18:16 | 400 | 568,5 | 375 | 570,0 | 175 | 570,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 12:40:55 | 375 | 568,5 | 350 | 570,0 | 150 | 570,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 12:40:06 | 375 | 568,5 | 350 | 570,0 | 150 | 570,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 11:44:33 | 375 | 568,5 | 350 | 570,0 | 150 | 570,5 | 574,0 | 50 | 576,0 | 100 | 577,0 | 200 |
| 14.06.2023 11:40:21 | 375 | 568,5 | 350 | 570,0 | 150 | 570,5 | 574,0 | 50 | 575,5 | 100 | 576,0 | 150 |