RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2023 16:50:57 | 85 | 566,0 | 70 | 566,5 | 20 | 568,0 | 570,0 | 15 | 573,0 | 30 | 575,5 | 80 |
| 13.06.2023 16:50:57 | 85 | 566,0 | 70 | 566,5 | 20 | 568,0 | 570,0 | 15 | 573,0 | 30 | 575,5 | 80 |
| 13.06.2023 16:50:57 | 85 | 566,0 | 70 | 566,5 | 20 | 568,0 | 573,0 | 15 | 575,5 | 65 | 576,0 | 200 |
| 13.06.2023 16:50:57 | 85 | 566,0 | 70 | 566,5 | 20 | 568,0 | 573,0 | 15 | 575,5 | 65 | 576,0 | 200 |
| 13.06.2023 16:50:57 | 85 | 566,0 | 70 | 566,5 | 20 | 568,0 | 573,0 | 15 | 575,5 | 65 | 576,0 | 200 |
| 13.06.2023 16:48:03 | 80 | 566,5 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 575,5 | 65 | 576,0 | 200 |
| 13.06.2023 16:47:45 | 80 | 566,5 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 576,0 | 150 | 577,0 | 250 |
| 13.06.2023 16:41:04 | 80 | 566,5 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 575,0 | 65 | 576,0 | 200 |
| 13.06.2023 16:28:49 | 80 | 566,5 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 575,0 | 65 | 575,5 | 90 |
| 13.06.2023 15:31:06 | 80 | 566,5 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 575,5 | 40 | 576,0 | 175 |
| 13.06.2023 15:21:27 | 80 | 566,5 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 576,0 | 150 | 577,0 | 250 |
| 13.06.2023 15:13:05 | 45 | 566,0 | 30 | 568,0 | 10 | 570,0 | 573,0 | 15 | 576,0 | 150 | 577,0 | 250 |
| 13.06.2023 15:02:37 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 15 | 576,0 | 150 | 577,0 | 250 |
| 13.06.2023 15:02:37 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 15 | 576,0 | 150 | 577,0 | 250 |
| 13.06.2023 15:02:37 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 15 | 576,0 | 150 | 577,0 | 250 |
| 13.06.2023 14:47:50 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 25 | 576,0 | 160 | 577,0 | 260 |
| 13.06.2023 14:42:55 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 25 | 575,5 | 75 | 576,0 | 210 |
| 13.06.2023 13:45:01 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 25 | 575,0 | 125 | 575,5 | 175 |
| 13.06.2023 13:45:01 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 25 | 575,0 | 125 | 575,5 | 175 |
| 13.06.2023 13:45:01 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 25 | 575,0 | 125 | 575,5 | 175 |
| 13.06.2023 13:26:51 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 75 | 575,0 | 175 | 575,5 | 225 |
| 13.06.2023 13:26:51 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 75 | 575,0 | 175 | 575,5 | 225 |
| 13.06.2023 13:26:51 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 75 | 575,0 | 175 | 575,5 | 225 |
| 13.06.2023 13:16:46 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 100 | 575,0 | 200 | 575,5 | 250 |
| 13.06.2023 12:25:47 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 100 | 575,5 | 150 | 576,0 | 285 |
| 13.06.2023 12:25:47 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 573,0 | 100 | 575,5 | 150 | 576,0 | 285 |
| 13.06.2023 12:19:46 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,5 | 50 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 12:19:46 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,5 | 50 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 12:04:52 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 135 | 577,0 | 235 | 577,5 | 285 |
| 13.06.2023 12:03:58 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 135 | 577,0 | 235 | 578,0 | 285 |
| 13.06.2023 12:03:58 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 135 | 577,0 | 235 | 578,0 | 285 |
| 13.06.2023 11:49:30 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,5 | 50 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 11:49:15 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,5 | 50 | 576,0 | 135 | 577,0 | 235 |
| 13.06.2023 11:49:15 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,5 | 50 | 576,0 | 135 | 577,0 | 235 |
| 13.06.2023 11:34:33 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 85 | 577,0 | 185 | 578,0 | 235 |
| 13.06.2023 11:34:33 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 85 | 577,0 | 185 | 578,0 | 235 |
| 13.06.2023 11:34:33 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 85 | 577,0 | 185 | 578,0 | 235 |
| 13.06.2023 11:34:33 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 110 | 577,0 | 210 | 578,0 | 260 |
| 13.06.2023 11:34:33 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 110 | 577,0 | 210 | 578,0 | 260 |
| 13.06.2023 11:34:33 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 576,0 | 110 | 577,0 | 210 | 578,0 | 260 |
| 13.06.2023 10:10:18 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,0 | 75 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 10:10:09 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,0 | 75 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 10:10:09 | 55 | 568,0 | 35 | 569,0 | 10 | 570,0 | 575,0 | 75 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 09:56:28 | 95 | 565,5 | 45 | 568,0 | 25 | 569,0 | 575,0 | 75 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 09:33:56 | 95 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 75 | 576,0 | 185 | 577,0 | 285 |
| 13.06.2023 09:11:00 | 95 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 75 | 577,0 | 175 | 578,0 | 225 |
| 13.06.2023 09:11:00 | 95 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 75 | 577,0 | 175 | 578,0 | 225 |
| 13.06.2023 09:11:00 | 95 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 75 | 577,0 | 175 | 578,0 | 225 |
| 13.06.2023 09:07:47 | 95 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 100 | 577,0 | 200 | 578,0 | 250 |
| 13.06.2023 09:06:57 | 95 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 100 | 577,0 | 200 | 578,0 | 250 |