RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:09:36 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 573,0 | 57 | 575,0 | 347 | 575,5 | 397 |
| 12.06.2023 16:09:36 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 573,0 | 57 | 575,0 | 347 | 575,5 | 397 |
| 12.06.2023 15:14:42 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 573,0 | 82 | 575,0 | 372 | 575,5 | 422 |
| 12.06.2023 15:14:42 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 573,0 | 82 | 575,0 | 372 | 575,5 | 422 |
| 12.06.2023 14:55:47 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 573,0 | 57 | 575,0 | 347 | 575,5 | 397 |
| 12.06.2023 14:55:47 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 573,0 | 57 | 575,0 | 347 | 575,5 | 397 |
| 12.06.2023 14:48:29 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 14:48:29 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 14:48:29 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 14:17:21 | 175 | 568,5 | 125 | 569,0 | 100 | 572,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 14:17:21 | 175 | 568,5 | 125 | 569,0 | 100 | 572,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 14:17:16 | 175 | 568,5 | 125 | 569,0 | 100 | 572,0 | 575,0 | 390 | 575,5 | 440 | 576,0 | 540 |
| 12.06.2023 14:17:16 | 175 | 568,5 | 125 | 569,0 | 100 | 572,0 | 575,0 | 390 | 575,5 | 440 | 576,0 | 540 |
| 12.06.2023 14:02:11 | 175 | 568,5 | 125 | 569,0 | 100 | 572,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 14:02:11 | 175 | 568,5 | 125 | 569,0 | 100 | 572,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 11:30:59 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 11:30:59 | 200 | 568,0 | 75 | 568,5 | 25 | 569,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 11:29:56 | 275 | 567,5 | 175 | 568,0 | 50 | 568,5 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:56:55 | 300 | 567,5 | 200 | 568,0 | 50 | 568,5 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:56:55 | 300 | 567,5 | 200 | 568,0 | 50 | 568,5 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:54:31 | 260 | 567,0 | 250 | 567,5 | 150 | 568,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:54:31 | 260 | 567,0 | 250 | 567,5 | 150 | 568,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:47:25 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:47:25 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 574,5 | 25 | 575,0 | 415 | 575,5 | 465 |
| 12.06.2023 10:46:34 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 390 | 575,5 | 440 | 576,0 | 540 |
| 12.06.2023 10:46:34 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 390 | 575,5 | 440 | 576,0 | 540 |
| 12.06.2023 10:46:11 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 10:46:11 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 10:28:23 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 574,0 | 100 | 575,0 | 390 | 575,5 | 440 |
| 12.06.2023 10:28:23 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 574,0 | 100 | 575,0 | 390 | 575,5 | 440 |
| 12.06.2023 10:18:19 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 10:18:19 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 290 | 575,5 | 340 | 576,0 | 440 |
| 12.06.2023 10:15:13 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 190 | 575,5 | 240 | 576,0 | 340 |
| 12.06.2023 10:15:13 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 190 | 575,5 | 240 | 576,0 | 340 |
| 12.06.2023 10:15:13 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 190 | 575,5 | 240 | 576,0 | 340 |
| 12.06.2023 10:10:28 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 200 | 575,5 | 250 | 576,0 | 350 |
| 12.06.2023 10:10:28 | 135 | 567,0 | 125 | 567,5 | 25 | 568,0 | 575,0 | 200 | 575,5 | 250 | 576,0 | 350 |
| 12.06.2023 10:04:48 | 160 | 564,5 | 110 | 567,0 | 100 | 567,5 | 575,0 | 200 | 575,5 | 250 | 576,0 | 350 |
| 12.06.2023 10:04:48 | 160 | 564,5 | 110 | 567,0 | 100 | 567,5 | 575,0 | 200 | 575,5 | 250 | 576,0 | 350 |
| 12.06.2023 10:04:20 | 160 | 564,5 | 110 | 567,0 | 100 | 567,5 | 575,5 | 50 | 576,0 | 150 | 577,0 | 250 |
| 12.06.2023 10:04:20 | 160 | 564,5 | 110 | 567,0 | 100 | 567,5 | 575,5 | 50 | 576,0 | 150 | 577,0 | 250 |
| 12.06.2023 10:03:50 | 160 | 564,5 | 110 | 567,0 | 100 | 567,5 | 569,0 | 150 | 575,5 | 200 | 576,0 | 300 |
| 12.06.2023 09:40:52 | 120 | 566,0 | 110 | 567,0 | 100 | 567,5 | 569,0 | 150 | 575,5 | 200 | 576,0 | 300 |
| 12.06.2023 09:40:52 | 120 | 566,0 | 110 | 567,0 | 100 | 567,5 | 569,0 | 150 | 575,5 | 200 | 576,0 | 300 |
| 12.06.2023 09:31:33 | 70 | 564,5 | 20 | 566,0 | 10 | 567,0 | 569,0 | 150 | 575,5 | 200 | 576,0 | 300 |
| 12.06.2023 09:31:26 | 70 | 564,5 | 20 | 566,0 | 10 | 567,0 | 569,0 | 150 | 575,5 | 200 | 576,0 | 300 |
| 12.06.2023 09:31:26 | 70 | 564,5 | 20 | 566,0 | 10 | 567,0 | 569,0 | 150 | 575,5 | 200 | 576,0 | 300 |
| 12.06.2023 09:31:15 | 70 | 564,5 | 20 | 566,0 | 10 | 567,0 | 575,5 | 50 | 576,0 | 150 | 577,0 | 250 |
| 12.06.2023 09:30:56 | 70 | 564,5 | 20 | 566,0 | 10 | 567,0 | 575,5 | 50 | 576,0 | 150 | 577,0 | 250 |
| 12.06.2023 09:30:56 | 70 | 564,5 | 20 | 566,0 | 10 | 567,0 | 575,5 | 50 | 576,0 | 150 | 577,0 | 250 |