RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2023 16:59:10 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 566,0 | 15 | 568,0 | 117 | 568,5 | 167 |
| 09.06.2023 16:59:10 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 566,0 | 15 | 568,0 | 117 | 568,5 | 167 |
| 09.06.2023 16:59:10 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 16:59:10 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 16:59:10 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 16:58:24 | 75 | 563,5 | 25 | 564,0 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 16:58:21 | 75 | 563,5 | 25 | 564,0 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 16:58:01 | 75 | 563,5 | 25 | 564,0 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 16:57:59 | 75 | 563,5 | 25 | 564,0 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 15:50:57 | 50 | 564,0 | 35 | 564,5 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 15:17:11 | 50 | 564,0 | 35 | 564,5 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 573,5 | 252 |
| 09.06.2023 14:58:31 | 50 | 564,0 | 35 | 564,5 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 14:58:31 | 50 | 564,0 | 35 | 564,5 | 10 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 14:40:03 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 14:24:02 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 573,0 | 252 |
| 09.06.2023 14:23:25 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 14:09:40 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 570,0 | 252 |
| 09.06.2023 14:09:24 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 13:45:06 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 569,0 | 252 |
| 09.06.2023 13:44:49 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 12:52:03 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 572,0 | 252 |
| 09.06.2023 12:52:03 | 90 | 563,5 | 40 | 564,0 | 25 | 564,5 | 568,0 | 102 | 568,5 | 152 | 572,0 | 252 |
| 09.06.2023 12:44:36 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 572,0 | 252 |
| 09.06.2023 12:44:36 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 572,0 | 252 |
| 09.06.2023 12:44:36 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 572,0 | 252 |
| 09.06.2023 12:28:37 | 140 | 563,5 | 90 | 564,0 | 75 | 566,0 | 568,0 | 102 | 568,5 | 152 | 572,0 | 252 |
| 09.06.2023 12:28:19 | 140 | 563,5 | 90 | 564,0 | 75 | 566,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 11:47:15 | 140 | 563,5 | 90 | 564,0 | 75 | 566,0 | 568,0 | 102 | 568,5 | 152 | 571,0 | 252 |
| 09.06.2023 11:47:15 | 140 | 563,5 | 90 | 564,0 | 75 | 566,0 | 568,0 | 102 | 568,5 | 152 | 571,0 | 252 |
| 09.06.2023 11:07:29 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 571,0 | 252 |
| 09.06.2023 11:07:14 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 574,0 | 202 |
| 09.06.2023 10:49:47 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 570,0 | 252 |
| 09.06.2023 10:40:00 | 265 | 563,0 | 65 | 563,5 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 570,0 | 252 |
| 09.06.2023 10:26:27 | 265 | 562,0 | 215 | 563,0 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 570,0 | 252 |
| 09.06.2023 10:22:41 | 140 | 562,0 | 90 | 563,0 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 570,0 | 252 |
| 09.06.2023 10:22:41 | 140 | 562,0 | 90 | 563,0 | 15 | 564,0 | 568,0 | 102 | 568,5 | 152 | 570,0 | 252 |
| 09.06.2023 10:22:41 | 140 | 562,0 | 90 | 563,0 | 15 | 564,0 | 568,5 | 50 | 570,0 | 150 | 574,0 | 200 |
| 09.06.2023 10:22:41 | 140 | 562,0 | 90 | 563,0 | 15 | 564,0 | 568,5 | 50 | 570,0 | 150 | 574,0 | 200 |
| 09.06.2023 10:22:41 | 140 | 562,0 | 90 | 563,0 | 15 | 564,0 | 568,5 | 50 | 570,0 | 150 | 574,0 | 200 |
| 09.06.2023 10:15:08 | 103 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 574,0 | 200 |
| 09.06.2023 10:11:50 | 128 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 574,0 | 200 |
| 09.06.2023 10:11:32 | 128 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 578,0 | 200 |
| 09.06.2023 10:11:10 | 128 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 200 |
| 09.06.2023 10:10:46 | 128 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 200 |
| 09.06.2023 10:10:17 | 128 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 250 |
| 09.06.2023 10:10:17 | 128 | 563,0 | 28 | 564,0 | 13 | 568,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 250 |
| 09.06.2023 10:10:17 | 165 | 562,0 | 115 | 563,0 | 15 | 564,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 250 |
| 09.06.2023 10:10:17 | 165 | 562,0 | 115 | 563,0 | 15 | 564,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 250 |
| 09.06.2023 10:10:17 | 165 | 562,0 | 115 | 563,0 | 15 | 564,0 | 568,5 | 50 | 570,0 | 150 | 574,5 | 250 |
| 09.06.2023 09:34:39 | 165 | 562,0 | 115 | 563,0 | 15 | 564,0 | 568,0 | 12 | 568,5 | 62 | 570,0 | 162 |