RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 16:00:06 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 16:00:06 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 15:30:53 | 175 | 561,5 | 125 | 562,0 | 75 | 563,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 15:30:53 | 175 | 561,5 | 125 | 562,0 | 75 | 563,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 13:01:15 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 13:01:15 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 13:01:15 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 35 | 568,5 | 85 | 571,5 | 185 |
| 08.06.2023 12:49:02 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 60 | 568,5 | 110 | 571,5 | 210 |
| 08.06.2023 12:49:02 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 60 | 568,5 | 110 | 571,5 | 210 |
| 08.06.2023 12:49:02 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 60 | 568,5 | 110 | 571,5 | 210 |
| 08.06.2023 12:32:09 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 85 | 568,5 | 135 | 571,5 | 235 |
| 08.06.2023 12:32:09 | 150 | 562,0 | 100 | 563,0 | 25 | 564,0 | 566,0 | 85 | 568,5 | 135 | 571,5 | 235 |
| 08.06.2023 12:31:21 | 175 | 561,5 | 125 | 562,0 | 75 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,5 | 235 |
| 08.06.2023 12:31:21 | 175 | 561,5 | 125 | 562,0 | 75 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,5 | 235 |
| 08.06.2023 10:49:31 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,5 | 235 |
| 08.06.2023 10:48:49 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,5 | 235 |
| 08.06.2023 10:38:49 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,0 | 235 |
| 08.06.2023 10:38:49 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,0 | 235 |
| 08.06.2023 10:38:49 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 85 | 568,5 | 135 | 571,0 | 235 |
| 08.06.2023 10:30:14 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 135 | 568,5 | 185 | 571,0 | 285 |
| 08.06.2023 10:30:14 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 135 | 568,5 | 185 | 571,0 | 285 |
| 08.06.2023 10:30:14 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 135 | 568,5 | 185 | 571,0 | 285 |
| 08.06.2023 10:29:14 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:29:14 | 200 | 561,5 | 150 | 562,0 | 100 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:28:55 | 175 | 561,5 | 125 | 562,0 | 75 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:28:55 | 175 | 561,5 | 125 | 562,0 | 75 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:28:03 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:28:03 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:05:27 | 125 | 562,0 | 75 | 563,0 | 25 | 563,5 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 10:05:27 | 125 | 562,0 | 75 | 563,0 | 25 | 563,5 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 09:57:36 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 09:57:36 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 568,5 | 210 | 571,0 | 310 |
| 08.06.2023 09:54:16 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 25 | 566,0 | 185 | 568,5 | 235 |
| 08.06.2023 09:52:50 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 25 | 566,0 | 185 | 568,5 | 235 |
| 08.06.2023 09:52:50 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 25 | 566,0 | 185 | 568,5 | 235 |
| 08.06.2023 09:52:50 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 25 | 566,0 | 185 | 568,5 | 235 |
| 08.06.2023 09:30:50 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 50 | 566,0 | 210 | 568,5 | 260 |
| 08.06.2023 09:19:19 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 50 | 566,0 | 210 | 567,5 | 225 |
| 08.06.2023 09:19:19 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 565,0 | 50 | 566,0 | 210 | 567,5 | 225 |
| 08.06.2023 09:17:06 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:14:32 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:14:32 | 150 | 561,5 | 100 | 562,0 | 50 | 563,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:08:42 | 125 | 561,5 | 75 | 562,0 | 25 | 563,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:06:17 | 125 | 561,5 | 75 | 562,0 | 25 | 563,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:06:17 | 125 | 561,5 | 75 | 562,0 | 25 | 563,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:04:58 | 150 | 561,0 | 100 | 561,5 | 50 | 562,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:04:58 | 150 | 561,0 | 100 | 561,5 | 50 | 562,0 | 566,0 | 160 | 567,5 | 175 | 568,5 | 225 |
| 08.06.2023 09:04:58 | 150 | 561,0 | 100 | 561,5 | 50 | 562,0 | 567,5 | 15 | 568,5 | 65 | 571,5 | 165 |
| 08.06.2023 09:04:58 | 150 | 561,0 | 100 | 561,5 | 50 | 562,0 | 567,5 | 15 | 568,5 | 65 | 571,5 | 165 |
| 08.06.2023 09:04:57 | 150 | 561,0 | 100 | 561,5 | 50 | 562,0 | 567,5 | 15 | 568,5 | 65 | 571,5 | 165 |