RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2023 16:58:32 | 82 | 562,0 | 32 | 563,0 | 7 | 565,0 | 567,5 | 10 | 568,5 | 85 | 569,0 | 265 |
| 07.06.2023 16:58:32 | 82 | 562,0 | 32 | 563,0 | 7 | 565,0 | 567,5 | 10 | 568,5 | 85 | 569,0 | 265 |
| 07.06.2023 16:58:32 | 82 | 562,0 | 32 | 563,0 | 7 | 565,0 | 567,5 | 10 | 568,5 | 85 | 569,0 | 265 |
| 07.06.2023 16:38:56 | 82 | 562,0 | 32 | 563,0 | 7 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 290 |
| 07.06.2023 16:38:56 | 82 | 562,0 | 32 | 563,0 | 7 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 290 |
| 07.06.2023 16:38:56 | 82 | 562,0 | 32 | 563,0 | 7 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 290 |
| 07.06.2023 15:33:55 | 133 | 562,0 | 83 | 563,0 | 58 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 290 |
| 07.06.2023 15:32:56 | 133 | 562,0 | 83 | 563,0 | 58 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 15:22:47 | 133 | 562,5 | 83 | 563,0 | 58 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 15:22:47 | 133 | 562,5 | 83 | 563,0 | 58 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 15:22:47 | 133 | 562,5 | 83 | 563,0 | 58 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 15:22:47 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 15:22:47 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 15:22:47 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 13:08:23 | 282 | 563,0 | 257 | 565,0 | 25 | 566,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 13:08:23 | 282 | 563,0 | 257 | 565,0 | 25 | 566,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 12:46:34 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 12:46:34 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 567,5 | 35 | 568,5 | 110 | 569,0 | 190 |
| 07.06.2023 12:44:54 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 12:44:54 | 307 | 562,5 | 257 | 563,0 | 232 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 12:44:44 | 282 | 562,5 | 232 | 563,0 | 207 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 12:44:44 | 282 | 562,5 | 232 | 563,0 | 207 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 12:44:44 | 282 | 562,5 | 232 | 563,0 | 207 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 12:09:14 | 380 | 562,5 | 330 | 563,0 | 305 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 12:09:14 | 380 | 562,5 | 330 | 563,0 | 305 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 11:26:55 | 80 | 562,5 | 30 | 563,0 | 5 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 10:54:06 | 105 | 562,0 | 55 | 562,5 | 5 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 10:54:06 | 105 | 562,0 | 55 | 562,5 | 5 | 565,0 | 568,5 | 75 | 569,0 | 155 | 572,0 | 255 |
| 07.06.2023 10:53:31 | 105 | 562,0 | 55 | 562,5 | 5 | 565,0 | 568,5 | 25 | 569,0 | 105 | 572,0 | 205 |
| 07.06.2023 10:53:31 | 105 | 562,0 | 55 | 562,5 | 5 | 565,0 | 568,5 | 25 | 569,0 | 105 | 572,0 | 205 |
| 07.06.2023 10:53:31 | 105 | 562,0 | 55 | 562,5 | 5 | 565,0 | 568,5 | 25 | 569,0 | 105 | 572,0 | 205 |
| 07.06.2023 10:48:46 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 568,5 | 25 | 569,0 | 105 | 572,0 | 205 |
| 07.06.2023 10:48:46 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 568,5 | 25 | 569,0 | 105 | 572,0 | 205 |
| 07.06.2023 10:42:50 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 10:42:50 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 10:42:50 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 10:30:24 | 55 | 565,0 | 50 | 566,0 | 25 | 568,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 09:48:24 | 75 | 566,0 | 50 | 567,0 | 25 | 568,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 09:42:20 | 75 | 567,0 | 50 | 567,5 | 25 | 568,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 09:42:20 | 75 | 567,0 | 50 | 567,5 | 25 | 568,0 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 09:41:25 | 75 | 566,0 | 50 | 567,0 | 25 | 567,5 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 09:41:25 | 75 | 566,0 | 50 | 567,0 | 25 | 567,5 | 569,0 | 80 | 572,0 | 180 | 573,0 | 230 |
| 07.06.2023 09:39:10 | 75 | 566,0 | 50 | 567,0 | 25 | 567,5 | 572,0 | 100 | 573,0 | 150 | 579,0 | 290 |
| 07.06.2023 09:39:10 | 75 | 566,0 | 50 | 567,0 | 25 | 567,5 | 572,0 | 100 | 573,0 | 150 | 579,0 | 290 |
| 07.06.2023 09:15:05 | 55 | 565,0 | 50 | 566,0 | 25 | 567,0 | 572,0 | 100 | 573,0 | 150 | 579,0 | 290 |
| 07.06.2023 09:15:05 | 55 | 565,0 | 50 | 566,0 | 25 | 567,0 | 572,0 | 100 | 573,0 | 150 | 579,0 | 290 |
| 07.06.2023 09:14:08 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 572,0 | 100 | 573,0 | 150 | 579,0 | 290 |
| 07.06.2023 09:14:08 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 572,0 | 100 | 573,0 | 150 | 579,0 | 290 |
| 07.06.2023 09:07:49 | 80 | 562,5 | 30 | 565,0 | 25 | 566,0 | 573,0 | 50 | 579,0 | 190 | 580,0 | 215 |
| 07.06.2023 09:02:13 | 80 | 563,5 | 30 | 565,0 | 25 | 566,0 | 573,0 | 50 | 579,0 | 190 | 580,0 | 215 |