RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2023 16:21:26 | 111 | 563,5 | 61 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 16:18:26 | 111 | 563,0 | 61 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 15:25:47 | 136 | 563,0 | 86 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 15:04:34 | 131 | 563,0 | 81 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 14:41:17 | 131 | 562,5 | 81 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 14:24:50 | 131 | 562,0 | 81 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 14:24:50 | 131 | 562,0 | 81 | 565,0 | 31 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:49:08 | 125 | 562,0 | 75 | 565,0 | 25 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:49:08 | 125 | 562,0 | 75 | 565,0 | 25 | 565,5 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:43:37 | 150 | 561,5 | 100 | 562,0 | 50 | 565,0 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:38:06 | 150 | 561,0 | 100 | 561,5 | 50 | 565,0 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:38:06 | 150 | 561,0 | 100 | 561,5 | 50 | 565,0 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:23:52 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:23:52 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 570,0 | 66 | 571,0 | 166 | 579,5 | 191 |
| 06.06.2023 13:21:32 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 570,0 | 16 | 571,0 | 116 | 579,5 | 141 |
| 06.06.2023 13:21:32 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 570,0 | 16 | 571,0 | 116 | 579,5 | 141 |
| 06.06.2023 13:21:32 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 13:21:32 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 13:21:32 | 125 | 561,0 | 75 | 561,5 | 25 | 565,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 13:20:45 | 134 | 561,5 | 84 | 565,0 | 59 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 13:20:29 | 134 | 561,0 | 84 | 565,0 | 59 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:12:15 | 134 | 565,0 | 109 | 565,5 | 59 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:12:15 | 134 | 565,0 | 109 | 565,5 | 59 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:12:15 | 134 | 565,0 | 109 | 565,5 | 59 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:11:41 | 254 | 565,0 | 229 | 565,5 | 179 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:11:41 | 254 | 565,0 | 229 | 565,5 | 179 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:09:36 | 179 | 565,0 | 154 | 565,5 | 104 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:09:36 | 179 | 565,0 | 154 | 565,5 | 104 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:09:36 | 179 | 565,0 | 154 | 565,5 | 104 | 570,0 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:08:49 | 179 | 565,5 | 129 | 570,0 | 25 | 570,5 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:08:49 | 179 | 565,5 | 129 | 570,0 | 25 | 570,5 | 571,0 | 100 | 579,5 | 125 | 580,0 | 150 |
| 06.06.2023 12:08:49 | 179 | 565,5 | 129 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 12:08:49 | 179 | 565,5 | 129 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 12:08:49 | 179 | 565,5 | 129 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 11:12:28 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:40:10 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:40:10 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:35:16 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,0 | 25 | 579,5 | 50 | 580,0 | 75 |
| 06.06.2023 10:30:39 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,0 | 25 | 579,5 | 50 | 580,0 | 75 |
| 06.06.2023 10:30:39 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,0 | 25 | 579,5 | 50 | 580,0 | 75 |
| 06.06.2023 10:12:05 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:12:05 | 154 | 570,0 | 50 | 570,5 | 25 | 571,0 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:10:39 | 154 | 565,0 | 129 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:07:59 | 179 | 560,5 | 129 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 10:07:59 | 179 | 560,5 | 129 | 570,0 | 25 | 570,5 | 579,5 | 25 | 580,0 | 50 | 580,5 | 100 |
| 06.06.2023 09:52:01 | 179 | 560,5 | 129 | 570,0 | 25 | 570,5 | 580,0 | 25 | 580,5 | 75 | 581,0 | 100 |
| 06.06.2023 09:50:39 | 148 | 560,0 | 129 | 570,0 | 25 | 570,5 | 580,0 | 25 | 580,5 | 75 | 581,0 | 100 |
| 06.06.2023 09:50:39 | 148 | 560,0 | 129 | 570,0 | 25 | 570,5 | 580,0 | 25 | 580,5 | 75 | 581,0 | 100 |
| 06.06.2023 09:48:55 | 173 | 552,0 | 123 | 560,0 | 104 | 570,0 | 580,0 | 25 | 580,5 | 75 | 581,0 | 100 |
| 06.06.2023 09:48:55 | 173 | 552,0 | 123 | 560,0 | 104 | 570,0 | 580,0 | 25 | 580,5 | 75 | 581,0 | 100 |