RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2023 15:52:54 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 582,0 | 100 | 583,0 | 125 | 584,0 | 250 |
| 05.06.2023 15:48:09 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 582,0 | 100 | 583,0 | 125 | 584,0 | 250 |
| 05.06.2023 15:48:09 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 582,0 | 100 | 583,0 | 125 | 584,0 | 250 |
| 05.06.2023 15:45:53 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 583,0 | 25 | 584,0 | 150 | 587,0 | 200 |
| 05.06.2023 15:45:53 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 583,0 | 25 | 584,0 | 150 | 587,0 | 200 |
| 05.06.2023 15:45:53 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 583,0 | 25 | 584,0 | 150 | 587,0 | 200 |
| 05.06.2023 15:42:50 | 450 | 574,0 | 400 | 575,0 | 25 | 576,0 | 582,0 | 75 | 583,0 | 100 | 584,0 | 225 |
| 05.06.2023 15:05:10 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 75 | 583,0 | 100 | 584,0 | 225 |
| 05.06.2023 15:05:10 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 75 | 583,0 | 100 | 584,0 | 225 |
| 05.06.2023 14:57:20 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 50 | 583,0 | 75 | 584,0 | 200 |
| 05.06.2023 14:32:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 50 | 583,0 | 75 | 584,0 | 200 |
| 05.06.2023 14:32:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 50 | 583,0 | 75 | 584,0 | 200 |
| 05.06.2023 14:32:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 50 | 583,0 | 75 | 584,0 | 200 |
| 05.06.2023 14:32:26 | 475 | 575,0 | 50 | 576,0 | 25 | 581,5 | 582,0 | 50 | 583,0 | 75 | 584,0 | 200 |
| 05.06.2023 14:32:26 | 475 | 575,0 | 50 | 576,0 | 25 | 581,5 | 582,0 | 50 | 583,0 | 75 | 584,0 | 200 |
| 05.06.2023 14:31:23 | 475 | 575,0 | 50 | 576,0 | 25 | 581,5 | 582,0 | 25 | 583,0 | 50 | 584,0 | 175 |
| 05.06.2023 14:26:14 | 475 | 575,0 | 50 | 576,0 | 25 | 581,5 | 582,0 | 25 | 583,0 | 50 | 584,0 | 175 |
| 05.06.2023 14:26:14 | 475 | 575,0 | 50 | 576,0 | 25 | 581,5 | 582,0 | 25 | 583,0 | 50 | 584,0 | 175 |
| 05.06.2023 14:26:14 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 583,0 | 50 | 584,0 | 175 |
| 05.06.2023 14:26:14 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 583,0 | 50 | 584,0 | 175 |
| 05.06.2023 14:26:14 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 583,0 | 50 | 584,0 | 175 |
| 05.06.2023 14:19:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 25 | 582,0 | 50 | 583,0 | 75 |
| 05.06.2023 14:19:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 25 | 582,0 | 50 | 583,0 | 75 |
| 05.06.2023 14:19:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 25 | 582,0 | 50 | 583,0 | 75 |
| 05.06.2023 13:56:18 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,0 | 69 | 581,5 | 94 | 582,0 | 119 |
| 05.06.2023 13:52:40 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,0 | 69 | 581,5 | 94 | 582,0 | 119 |
| 05.06.2023 13:52:40 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,0 | 69 | 581,5 | 94 | 582,0 | 119 |
| 05.06.2023 13:52:40 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 94 | 582,0 | 119 | 583,0 | 144 |
| 05.06.2023 13:52:40 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 94 | 582,0 | 119 | 583,0 | 144 |
| 05.06.2023 13:07:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 69 | 582,0 | 94 | 583,0 | 119 |
| 05.06.2023 13:07:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 581,5 | 69 | 582,0 | 94 | 583,0 | 119 |
| 05.06.2023 13:06:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 583,0 | 50 | 583,5 | 75 |
| 05.06.2023 13:06:24 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 583,0 | 50 | 583,5 | 75 |
| 05.06.2023 12:57:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 94 | 583,0 | 119 | 583,5 | 144 |
| 05.06.2023 12:57:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 94 | 583,0 | 119 | 583,5 | 144 |
| 05.06.2023 12:57:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 582,5 | 94 | 583,0 | 119 |
| 05.06.2023 12:57:59 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,0 | 25 | 582,5 | 94 | 583,0 | 119 |
| 05.06.2023 12:44:40 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,5 | 69 | 583,0 | 94 | 583,5 | 119 |
| 05.06.2023 12:44:40 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 582,5 | 69 | 583,0 | 94 | 583,5 | 119 |
| 05.06.2023 12:38:44 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 583,0 | 25 | 583,5 | 50 | 584,0 | 175 |
| 05.06.2023 12:38:44 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 583,0 | 25 | 583,5 | 50 | 584,0 | 175 |
| 05.06.2023 12:32:35 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 583,5 | 25 | 584,0 | 150 | 587,0 | 200 |
| 05.06.2023 12:32:35 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 583,5 | 25 | 584,0 | 150 | 587,0 | 200 |
| 05.06.2023 11:01:55 | 500 | 574,0 | 450 | 575,0 | 25 | 576,0 | 584,0 | 125 | 587,0 | 175 | 592,0 | 250 |
| 05.06.2023 11:01:10 | 550 | 574,0 | 500 | 575,0 | 25 | 576,0 | 584,0 | 125 | 587,0 | 175 | 592,0 | 250 |
| 05.06.2023 11:01:10 | 550 | 574,0 | 500 | 575,0 | 25 | 576,0 | 584,0 | 125 | 587,0 | 175 | 592,0 | 250 |
| 05.06.2023 11:00:21 | 550 | 574,0 | 500 | 575,0 | 25 | 576,0 | 584,0 | 100 | 587,0 | 150 | 592,0 | 225 |
| 05.06.2023 10:59:21 | 550 | 574,0 | 500 | 575,0 | 25 | 576,0 | 584,0 | 100 | 587,0 | 150 | 592,0 | 225 |
| 05.06.2023 10:59:21 | 550 | 574,0 | 500 | 575,0 | 25 | 576,0 | 584,0 | 100 | 587,0 | 150 | 592,0 | 225 |
| 05.06.2023 10:52:57 | 625 | 573,0 | 525 | 574,0 | 475 | 575,0 | 584,0 | 100 | 587,0 | 150 | 592,0 | 225 |