RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2023 16:49:58 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 579,5 | 13 | 580,0 | 38 | 582,5 | 63 |
| 02.06.2023 16:26:57 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 579,5 | 13 | 580,0 | 38 | 582,5 | 63 |
| 02.06.2023 16:26:57 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 579,5 | 13 | 580,0 | 38 | 582,5 | 63 |
| 02.06.2023 16:26:57 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 576,5 | 13 | 580,0 | 38 | 582,5 | 63 |
| 02.06.2023 16:08:05 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 576,5 | 13 | 577,0 | 38 | 580,0 | 63 |
| 02.06.2023 16:07:41 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 576,5 | 13 | 577,0 | 38 | 578,0 | 63 |
| 02.06.2023 16:07:41 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 576,5 | 13 | 577,0 | 38 | 578,0 | 63 |
| 02.06.2023 16:07:41 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 575,5 | 13 | 577,0 | 38 | 578,0 | 63 |
| 02.06.2023 16:03:14 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 16:03:14 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 16:03:14 | 377 | 571,0 | 335 | 572,5 | 310 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 15:06:40 | 402 | 571,0 | 360 | 572,5 | 335 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 15:06:24 | 366 | 572,5 | 341 | 573,0 | 335 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 15:06:24 | 366 | 572,5 | 341 | 573,0 | 335 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 15:06:24 | 366 | 572,5 | 341 | 573,0 | 335 | 575,0 | 575,5 | 13 | 576,0 | 38 | 577,0 | 63 |
| 02.06.2023 15:04:34 | 366 | 572,5 | 341 | 573,0 | 335 | 575,0 | 575,5 | 19 | 576,0 | 44 | 577,0 | 69 |
| 02.06.2023 15:04:34 | 366 | 572,5 | 341 | 573,0 | 335 | 575,0 | 575,5 | 19 | 576,0 | 44 | 577,0 | 69 |
| 02.06.2023 14:49:32 | 356 | 572,5 | 331 | 573,0 | 325 | 575,0 | 575,5 | 19 | 576,0 | 44 | 577,0 | 69 |
| 02.06.2023 14:49:32 | 356 | 572,5 | 331 | 573,0 | 325 | 575,0 | 575,5 | 19 | 576,0 | 44 | 577,0 | 69 |
| 02.06.2023 14:49:32 | 356 | 572,5 | 331 | 573,0 | 325 | 575,0 | 575,5 | 19 | 576,0 | 44 | 577,0 | 69 |
| 02.06.2023 14:26:21 | 356 | 572,5 | 331 | 573,0 | 325 | 575,0 | 575,5 | 29 | 576,0 | 54 | 577,0 | 79 |
| 02.06.2023 14:26:21 | 356 | 572,5 | 331 | 573,0 | 325 | 575,0 | 575,5 | 29 | 576,0 | 54 | 577,0 | 79 |
| 02.06.2023 14:26:21 | 356 | 572,5 | 331 | 573,0 | 325 | 575,0 | 575,5 | 29 | 576,0 | 54 | 577,0 | 79 |
| 02.06.2023 14:26:21 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,0 | 25 | 576,5 | 79 | 577,0 | 104 |
| 02.06.2023 14:26:21 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,0 | 25 | 576,5 | 79 | 577,0 | 104 |
| 02.06.2023 14:25:35 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,5 | 54 | 577,0 | 79 | 578,0 | 104 |
| 02.06.2023 14:02:45 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,5 | 54 | 577,0 | 79 | 578,0 | 104 |
| 02.06.2023 14:02:45 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,5 | 54 | 577,0 | 79 | 578,0 | 104 |
| 02.06.2023 14:02:45 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,5 | 54 | 577,0 | 79 | 578,0 | 104 |
| 02.06.2023 13:32:39 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,5 | 79 | 577,0 | 104 | 578,0 | 129 |
| 02.06.2023 13:32:39 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 576,5 | 79 | 577,0 | 104 | 578,0 | 129 |
| 02.06.2023 13:17:15 | 381 | 573,0 | 375 | 575,0 | 50 | 575,5 | 576,5 | 79 | 577,0 | 104 | 578,0 | 129 |
| 02.06.2023 13:17:15 | 381 | 573,0 | 375 | 575,0 | 50 | 575,5 | 576,5 | 79 | 577,0 | 104 | 578,0 | 129 |
| 02.06.2023 13:17:15 | 381 | 573,0 | 375 | 575,0 | 50 | 575,5 | 577,0 | 25 | 577,5 | 104 | 578,0 | 129 |
| 02.06.2023 13:17:15 | 381 | 573,0 | 375 | 575,0 | 50 | 575,5 | 577,0 | 25 | 577,5 | 104 | 578,0 | 129 |
| 02.06.2023 13:10:22 | 381 | 573,0 | 375 | 575,0 | 50 | 575,5 | 577,5 | 79 | 578,0 | 104 | 580,0 | 129 |
| 02.06.2023 13:10:22 | 381 | 573,0 | 375 | 575,0 | 50 | 575,5 | 577,5 | 79 | 578,0 | 104 | 580,0 | 129 |
| 02.06.2023 13:01:06 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 577,5 | 79 | 578,0 | 104 | 580,0 | 129 |
| 02.06.2023 13:01:06 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 577,5 | 79 | 578,0 | 104 | 580,0 | 129 |
| 02.06.2023 13:01:06 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 577,5 | 79 | 578,0 | 104 | 580,0 | 129 |
| 02.06.2023 12:55:56 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 577,5 | 86 | 578,0 | 111 | 580,0 | 136 |
| 02.06.2023 12:53:03 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 577,5 | 86 | 578,0 | 111 | 580,0 | 136 |
| 02.06.2023 12:53:03 | 356 | 573,0 | 350 | 575,0 | 25 | 575,5 | 577,5 | 86 | 578,0 | 111 | 580,0 | 136 |
| 02.06.2023 12:42:22 | 373 | 571,0 | 331 | 573,0 | 325 | 575,0 | 577,5 | 86 | 578,0 | 111 | 580,0 | 136 |
| 02.06.2023 12:42:22 | 373 | 571,0 | 331 | 573,0 | 325 | 575,0 | 577,5 | 86 | 578,0 | 111 | 580,0 | 136 |
| 02.06.2023 12:42:22 | 373 | 571,0 | 331 | 573,0 | 325 | 575,0 | 577,5 | 86 | 578,0 | 111 | 580,0 | 136 |
| 02.06.2023 12:35:03 | 373 | 571,0 | 331 | 573,0 | 325 | 575,0 | 577,5 | 93 | 578,0 | 118 | 580,0 | 143 |
| 02.06.2023 12:35:03 | 373 | 571,0 | 331 | 573,0 | 325 | 575,0 | 577,5 | 93 | 578,0 | 118 | 580,0 | 143 |
| 02.06.2023 12:25:26 | 348 | 571,0 | 306 | 573,0 | 300 | 575,0 | 577,5 | 93 | 578,0 | 118 | 580,0 | 143 |
| 02.06.2023 12:25:26 | 348 | 571,0 | 306 | 573,0 | 300 | 575,0 | 577,5 | 93 | 578,0 | 118 | 580,0 | 143 |