RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:43:12 | 198 | 573,0 | 192 | 573,5 | 167 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:43:12 | 198 | 573,0 | 192 | 573,5 | 167 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:34:44 | 173 | 573,0 | 167 | 573,5 | 142 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:34:26 | 173 | 573,0 | 167 | 573,5 | 142 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:18:17 | 198 | 572,0 | 148 | 573,0 | 142 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:18:17 | 198 | 572,0 | 148 | 573,0 | 142 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:18:17 | 198 | 572,0 | 148 | 573,0 | 142 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:16:06 | 223 | 572,0 | 173 | 573,0 | 167 | 575,0 | 586,5 | 57 | 587,0 | 107 | 588,0 | 157 |
| 01.06.2023 16:12:05 | 223 | 572,0 | 173 | 573,0 | 167 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:12:05 | 223 | 572,0 | 173 | 573,0 | 167 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:12:05 | 223 | 572,0 | 173 | 573,0 | 167 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:04:38 | 248 | 572,0 | 198 | 573,0 | 192 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:04:38 | 248 | 572,0 | 198 | 573,0 | 192 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:04:38 | 248 | 572,0 | 198 | 573,0 | 192 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:03:28 | 348 | 572,0 | 298 | 573,0 | 292 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:03:28 | 348 | 572,0 | 298 | 573,0 | 292 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:03:28 | 348 | 572,0 | 298 | 573,0 | 292 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 16:02:52 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 132 |
| 01.06.2023 15:57:56 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:57:27 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:56:12 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:43:47 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:41:23 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:41:23 | 323 | 573,0 | 317 | 575,0 | 25 | 575,5 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:33:22 | 348 | 572,0 | 298 | 573,0 | 292 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:29:41 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:29:41 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 586,5 | 57 | 587,0 | 107 | 587,5 | 232 |
| 01.06.2023 15:29:41 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 107 | 587,5 | 232 | 588,0 | 282 |
| 01.06.2023 15:29:41 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 107 | 587,5 | 232 | 588,0 | 282 |
| 01.06.2023 15:25:40 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 15:25:40 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 15:25:40 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 15:19:53 | 348 | 573,0 | 342 | 575,0 | 50 | 578,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 15:19:53 | 348 | 573,0 | 342 | 575,0 | 50 | 578,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 15:11:50 | 398 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 14:47:47 | 348 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 14:30:55 | 348 | 572,0 | 298 | 573,0 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 14:30:45 | 323 | 573,0 | 317 | 573,5 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 14:30:45 | 323 | 573,0 | 317 | 573,5 | 292 | 575,0 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 13:48:50 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 13:41:39 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 13:41:39 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,0 | 57 | 587,5 | 182 | 588,0 | 232 |
| 01.06.2023 13:22:41 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:19:53 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:19:53 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:19:53 | 342 | 573,5 | 317 | 575,0 | 25 | 575,5 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:18:47 | 342 | 575,0 | 50 | 575,5 | 25 | 578,0 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:18:47 | 342 | 575,0 | 50 | 575,5 | 25 | 578,0 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:18:47 | 342 | 575,0 | 50 | 575,5 | 25 | 578,0 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |
| 01.06.2023 13:06:36 | 442 | 575,0 | 150 | 575,5 | 125 | 578,0 | 587,5 | 125 | 588,0 | 175 | 592,0 | 250 |