RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2023 16:33:49 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 615,0 | 21 | 615,5 | 46 | 616,5 | 171 |
| 31.05.2023 16:33:49 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 615,0 | 21 | 615,5 | 46 | 616,5 | 171 |
| 31.05.2023 16:33:49 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 615,5 | 25 | 616,0 | 46 | 616,5 | 171 |
| 31.05.2023 16:33:49 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 615,5 | 25 | 616,0 | 46 | 616,5 | 171 |
| 31.05.2023 16:27:44 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 16:27:44 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 16:27:44 | 100 | 611,0 | 50 | 612,5 | 25 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 16:03:00 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 16:02:30 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:46:35 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:46:35 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:35:40 | 125 | 612,5 | 100 | 613,0 | 50 | 614,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:35:40 | 125 | 612,5 | 100 | 613,0 | 50 | 614,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:26:24 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:26:24 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:26:24 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 21 | 616,5 | 146 | 617,0 | 321 |
| 31.05.2023 15:06:04 | 125 | 611,0 | 75 | 612,5 | 50 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 15:01:15 | 150 | 611,0 | 100 | 612,5 | 50 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 15:01:15 | 150 | 611,0 | 100 | 612,5 | 50 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 15:00:27 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 15:00:27 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:58:30 | 150 | 611,0 | 100 | 612,5 | 50 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:58:30 | 150 | 611,0 | 100 | 612,5 | 50 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:49:20 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:49:20 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:46:56 | 125 | 612,5 | 75 | 613,0 | 50 | 614,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:46:56 | 125 | 612,5 | 75 | 613,0 | 50 | 614,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:28:27 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:28:27 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,0 | 73 | 616,5 | 198 | 617,0 | 373 |
| 31.05.2023 14:20:18 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,5 | 125 | 617,0 | 300 | 618,0 | 350 |
| 31.05.2023 14:20:18 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,5 | 125 | 617,0 | 300 | 618,0 | 350 |
| 31.05.2023 13:55:09 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,5 | 100 | 617,0 | 275 | 618,0 | 325 |
| 31.05.2023 13:54:08 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,5 | 100 | 617,0 | 175 | 618,0 | 225 |
| 31.05.2023 13:54:08 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 616,5 | 100 | 617,0 | 175 | 618,0 | 225 |
| 31.05.2023 13:46:20 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 617,0 | 75 | 618,0 | 125 | 618,5 | 225 |
| 31.05.2023 13:46:20 | 125 | 611,0 | 75 | 612,5 | 25 | 613,0 | 617,0 | 75 | 618,0 | 125 | 618,5 | 225 |
| 31.05.2023 13:41:29 | 152 | 609,0 | 100 | 611,0 | 50 | 612,5 | 617,0 | 75 | 618,0 | 125 | 618,5 | 225 |
| 31.05.2023 13:41:29 | 152 | 609,0 | 100 | 611,0 | 50 | 612,5 | 617,0 | 75 | 618,0 | 125 | 618,5 | 225 |
| 31.05.2023 13:41:29 | 152 | 609,0 | 100 | 611,0 | 50 | 612,5 | 617,0 | 75 | 618,0 | 125 | 618,5 | 225 |
| 31.05.2023 13:04:18 | 152 | 609,0 | 100 | 611,0 | 50 | 612,5 | 616,5 | 25 | 617,0 | 100 | 618,0 | 150 |
| 31.05.2023 13:04:18 | 152 | 609,0 | 100 | 611,0 | 50 | 612,5 | 616,5 | 25 | 617,0 | 100 | 618,0 | 150 |
| 31.05.2023 13:04:18 | 152 | 609,0 | 100 | 611,0 | 50 | 612,5 | 616,5 | 25 | 617,0 | 100 | 618,0 | 150 |
| 31.05.2023 12:46:11 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 616,5 | 25 | 617,0 | 100 | 618,0 | 150 |
| 31.05.2023 12:46:11 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 616,5 | 25 | 617,0 | 100 | 618,0 | 150 |
| 31.05.2023 12:46:11 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 616,5 | 25 | 617,0 | 100 | 618,0 | 150 |
| 31.05.2023 11:47:50 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 615,0 | 25 | 616,5 | 50 | 617,0 | 125 |
| 31.05.2023 11:47:50 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 615,0 | 25 | 616,5 | 50 | 617,0 | 125 |
| 31.05.2023 11:47:50 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 615,0 | 25 | 616,5 | 50 | 617,0 | 125 |
| 31.05.2023 10:49:59 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 615,0 | 50 | 616,5 | 75 | 617,0 | 150 |
| 31.05.2023 10:49:59 | 202 | 609,0 | 150 | 611,0 | 100 | 612,5 | 615,0 | 50 | 616,5 | 75 | 617,0 | 150 |