RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:55:06 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 150 | 616,5 | 218 | 617,0 | 243 |
| 30.05.2023 16:55:06 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 150 | 616,5 | 218 | 617,0 | 243 |
| 30.05.2023 16:55:06 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 150 | 616,5 | 218 | 617,0 | 243 |
| 30.05.2023 16:49:23 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 175 | 616,5 | 243 | 617,0 | 268 |
| 30.05.2023 16:49:23 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 175 | 616,5 | 243 | 617,0 | 268 |
| 30.05.2023 16:49:23 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 175 | 616,5 | 243 | 617,0 | 268 |
| 30.05.2023 16:46:12 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 200 | 616,5 | 268 | 617,0 | 293 |
| 30.05.2023 16:46:12 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 200 | 616,5 | 268 | 617,0 | 293 |
| 30.05.2023 16:46:12 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 200 | 616,5 | 268 | 617,0 | 293 |
| 30.05.2023 16:44:52 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:44:52 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:42:41 | 152 | 609,0 | 75 | 611,0 | 25 | 611,5 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:42:41 | 152 | 609,0 | 75 | 611,0 | 25 | 611,5 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:41:16 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:41:16 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:41:16 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:37:28 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 615,5 | 25 | 616,0 | 250 | 616,5 | 318 |
| 30.05.2023 16:37:28 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 615,5 | 25 | 616,0 | 250 | 616,5 | 318 |
| 30.05.2023 16:23:57 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:23:57 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:23:57 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:21:50 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 615,5 | 25 | 616,0 | 250 | 616,5 | 318 |
| 30.05.2023 16:21:50 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 615,5 | 25 | 616,0 | 250 | 616,5 | 318 |
| 30.05.2023 16:21:26 | 177 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 16:13:38 | 277 | 603,0 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 15:56:15 | 152 | 606,5 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 15:56:15 | 152 | 606,5 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 15:56:15 | 152 | 606,5 | 127 | 609,0 | 50 | 611,0 | 616,0 | 225 | 616,5 | 293 | 617,0 | 318 |
| 30.05.2023 14:44:55 | 152 | 606,5 | 127 | 609,0 | 50 | 611,0 | 616,0 | 275 | 616,5 | 343 | 617,0 | 368 |
| 30.05.2023 14:18:34 | 152 | 608,5 | 127 | 609,0 | 50 | 611,0 | 616,0 | 275 | 616,5 | 343 | 617,0 | 368 |
| 30.05.2023 14:18:34 | 152 | 608,5 | 127 | 609,0 | 50 | 611,0 | 616,0 | 275 | 616,5 | 343 | 617,0 | 368 |
| 30.05.2023 14:08:10 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 616,0 | 275 | 616,5 | 343 | 617,0 | 368 |
| 30.05.2023 14:08:10 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 616,0 | 275 | 616,5 | 343 | 617,0 | 368 |
| 30.05.2023 13:33:20 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 616,0 | 75 | 616,5 | 143 | 617,0 | 168 |
| 30.05.2023 12:20:23 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,0 | 75 | 616,5 | 143 | 617,0 | 168 |
| 30.05.2023 12:20:23 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,0 | 75 | 616,5 | 143 | 617,0 | 168 |
| 30.05.2023 12:06:57 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 68 | 617,0 | 93 | 617,5 | 111 |
| 30.05.2023 12:06:57 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 68 | 617,0 | 93 | 617,5 | 111 |
| 30.05.2023 12:06:57 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 68 | 617,0 | 93 | 617,5 | 111 |
| 30.05.2023 12:05:38 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 12:05:38 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 12:02:47 | 134 | 608,5 | 109 | 609,0 | 32 | 610,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 12:02:47 | 134 | 608,5 | 109 | 609,0 | 32 | 610,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 11:33:00 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 10:29:07 | 127 | 607,0 | 102 | 608,5 | 77 | 609,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 10:07:23 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 10:07:23 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 616,5 | 100 | 617,0 | 125 | 617,5 | 143 |
| 30.05.2023 09:49:00 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 617,0 | 25 | 617,5 | 43 | 618,0 | 93 |
| 30.05.2023 09:44:59 | 127 | 606,5 | 102 | 608,5 | 77 | 609,0 | 617,0 | 25 | 617,5 | 43 | 618,0 | 93 |
| 30.05.2023 09:42:03 | 127 | 602,0 | 102 | 608,5 | 77 | 609,0 | 617,0 | 25 | 617,5 | 43 | 618,0 | 93 |